24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,024.63万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENDLEPendle
|
$1.883 | $1.90 | $1.69 | $532.73万 | $3.02亿 | 10.83% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 671 |
COOKIECookie DAO
|
$0.00838 | $0.00852 | $0.0081 | $3.95万 | $663.80万 | 2.45% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $212.46万 | $443.15万 | 0.26% |
| 519 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.45万 | $1,739.25万 | 4.04% |
| 286 |
ILVIlluvium
|
$3.1 | $3.12 | $2.88 | $54.10万 | $2,430.97万 | 6.90% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.39万 | $343.06万 | 2.53% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 251 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $66.82万 | $2.37亿 | 0.16% |
| 549 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.78万 | $379.53万 | 1.48% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 182 |
WBETHWBETH
|
$2495.62 | $2,507.09 | $2,453.29 | $98.82万 | — | 1.39% |
| 663 |
SFPSafePal
|
$0.2211 | $0.2246 | $0.2123 | $5.16万 | $1.07亿 | 3.80% |
| 129 |
AEROAerodrome Finance
|
$0.6301 | $0.64 | $0.6065 | $164.22万 | $5.06亿 | 2.12% |
| 694 |
CRMBCRMB
|
$229.31 | $234.77 | $227.51 | $9,239.88 | — | -1.46% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 204 |
MRVLBMarvell Technology (bStocks To
|
$196.72 | $205.82 | $190.44 | $84.22万 | $758.36万 | -3.28% |
| 292 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $52.67万 | $1,137.10万 | -0.60% |
相关站点
共 40 个
RE - 数字货币市值
比特币
USDC - 数字货币市值
Aptos - 数字货币市值
Caldera - 比特币行情
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Spark - 加密货币行情
USDC - 数字货币市值
Sui - 加密货币行情
LayerZero - BTC行情
Celestia - 数字货币市值
BEAMX - 比特币行情
Plasma - 币种排行
KernelDAO - 比特币行情
BEAMX - BTC行情
EUR - 币种排行
Radworks - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
Uniswap - 比特币行情
Pepe - 比特币
Aster - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
POL - 币种排行
RWUSD - 比特币行情
Injective - 比特币行情
KernelDAO - 比特币行情
United Stables - 比特币行情
Quant - 币种排行
PAX Gold - 比特币
Caldera - 加密货币行情
Curve DAO - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 币种排行
Hedera - 数字货币市值
PAX Gold - 比特币行情
Injective - 加密货币行情
NFP - 币种排行