24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.812 | $2.03 | $1.77 | $471.39万 | $3.49亿 | -9.40% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 628 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.39万 | $725.93万 | -7.74% |
| 96 |
HAEDALHaedal Protocol
|
$0.02204 | $0.02845 | $0.02146 | $452.60万 | $487.39万 | -22.07% |
| 342 |
YBYield Basis
|
$0.0615 | $0.0673 | $0.0603 | $57.30万 | $1,853.23万 | -7.66% |
| 594 |
ILVIlluvium
|
$2.95 | $3.13 | $2.84 | $18.08万 | $2,575.08万 | -5.15% |
| 202 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.239 | $0.255 | $0.232 | $37.30万 | $358.09万 | -5.53% |
| 338 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004584 | $0.00004154 | $145.18万 | $2.51亿 | -5.11% |
| 526 |
CITYManchester City Fan Token
|
$0.27 | $0.289 | $0.267 | $27.74万 | $399.36万 | -5.59% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 341 |
WBETHWBETH
|
$2543.84 | $2,639.80 | $2,480.00 | $57.37万 | — | -2.80% |
| 574 |
SFPSafePal
|
$0.219 | $0.2395 | $0.2143 | $20.02万 | $1.17亿 | -8.22% |
| 128 |
AEROAerodrome Finance
|
$0.6593 | $0.7118 | $0.641 | $285.03万 | $5.72亿 | -5.73% |
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.39万 | — | 0.66% |
| 259 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 442 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$209.61 | $235.63 | $209.23 | $413.36万 | $820.40万 | -8.91% |
| 339 |
ROBOFabric Protocol
|
$0.00517 | $0.0058 | $0.00483 | $57.47万 | $1,257.30万 | -9.46% |
相关站点
共 40 个
BFUSD - 加密货币行情
Injective - BTC行情
BFUSD - 加密货币行情
Plume - 比特币行情
Sei - BTC行情
以太坊 - 数字货币市值
Tether Gold - 加密货币行情
BFUSD - 加密货币行情
狗币 - 以太坊ETH价格
Filecoin - BTC行情
以太坊 - 比特币行情
Plasma - 币种排行
Aster - 币种排行
USD.AI - 比特币行情
Worldcoin - BTC行情
Hyperliquid - BTC行情
比特现金 - 加密货币行情
Filecoin - 以太坊ETH价格
Caldera - 币种排行
Sei - BTC行情
Solana - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 币种排行
Internet - 比特币行情
Sui - 比特币
莱特币 - 数字货币市值
Ethena - 比特币行情
BFUSD - 数字货币市值
Chainlink - 比特币
Plasma - 比特币行情
瑞波币 - 币种排行
Pyth Network - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 比特币行情
USD.AI - 数字货币市值
Shiba Inu - 币种排行
Nillion - BTC行情
币安币 - 币种排行
币安币 - 比特币行情