Advanced Micro Devices (bStock
AMDB · 美元计价
$564.15
2.03%
≈ ￥3723.39
($11.21)
更新于 2026-10-28 23:00:03
24H 最高$574.43
24H 最低$552.42
今日开盘$552.94
24H 成交量$297.42万
流通市值$1,259.97万
24H 涨跌额($11.21)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $144.98万 | $3.45亿 | -0.41% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 676 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.44万 | $715.58万 | -0.11% |
| 20 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03395 | $0.02621 | $2,388.21万 | $416.28万 | -4.81% |
| 304 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0631 | $51.72万 | $1,828.66万 | 1.40% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.49万 | $2,553.34万 | -0.33% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $18.01万 | $356.13万 | -1.20% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004489 | $0.00004567 | $0.00004459 | $61.97万 | $2.47亿 | 0.29% |
| 549 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $16.01万 | $395.65万 | -1.75% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 251 |
WBETHWBETH
|
$2587.97 | $2,649.98 | $2,577.40 | $71.00万 | — | -0.21% |
| 630 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.2362 | $9.69万 | $1.23亿 | -3.58% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6916 | $281.64万 | $5.80亿 | 1.11% |
| 689 |
CRMBCRMB
|
$241.58 | $244.46 | $236.47 | $1.82万 | — | -0.63% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.8 | $251.76 | $241.10 | $143.50万 | $849.04万 | 2.66% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $55.60万 | $1,240.70万 | -5.26% |
相关站点
共 40 个
Artificial - 币种排行
Tokamak - 币种排行
Lorenzo - 数字货币市值
Sui - 数字货币市值
MyShell - 以太坊ETH价格
Sui - 比特币
恒星币 - 比特币
Pump.fun - 比特币行情
狗币 - 比特币
Hedera - BTC行情
Vana - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 比特币行情
Worldcoin - BTC行情
币安币 - 比特币
莱特币 - 比特币行情
Bittensor - 比特币
艾达币 - 币种排行
Tokamak - 加密货币行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
Ondo - 比特币
Chainlink - BTC行情
瑞波币 - BTC行情
Nillion - 数字货币市值
Vana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 币种排行
Nillion - 加密货币行情
PAX Gold - 币种排行
PAX Gold - 比特币行情
Zama - 币种排行
Midnight - 以太坊ETH价格