24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $767.26万 | $3.49亿 | -10.13% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.73万 | $725.93万 | -6.36% |
| 118 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $403.84万 | $487.39万 | -11.70% |
| 382 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $63.62万 | $1,853.23万 | -7.06% |
| 529 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $31.48万 | $2,575.08万 | -5.92% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $45.91万 | $358.09万 | -4.45% |
| 399 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004303 | $0.00004583 | $0.00003921 | $253.15万 | $2.51亿 | -4.42% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.45万 | $399.36万 | -6.36% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 206 |
WBETHWBETH
|
$2490.57 | $2,639.80 | $2,408.02 | $177.17万 | — | -3.61% |
| 577 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.16万 | $1.17亿 | -8.93% |
| 110 |
AEROAerodrome Finance
|
$0.6057 | $0.7118 | $0.6 | $493.39万 | $5.72亿 | -10.80% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.10万 | — | -0.86% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$210.23 | $233.20 | $205.41 | $392.19万 | $820.40万 | -9.80% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.12万 | $1,257.30万 | -10.07% |
相关站点
共 40 个
MarsCoin - 币种排行
Gram - BTC行情
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 数字货币市值
Shiba Inu - 比特币
Ethena - 数字货币市值
Initia - 数字货币市值
Aave - 币种排行
Optimism - 以太坊ETH价格
Optimism - 币种排行
Optimism - BTC行情
Official Trump - 以太坊ETH价格
Plasma - BTC行情
USD1 - 数字货币市值
Katana - 币种排行
Particle - 比特币
狗币 - 币种排行
Avalanche - 币种排行
Ethena - 加密货币行情
Pendle - 币种排行
Worldcoin - BTC行情
Polkadot - 比特币
应用链 - BTC行情
Quant - BTC行情
MarsCoin - 比特币行情
Nillion - 币种排行
POL - 加密货币行情
Bonk - 币种排行
Ripple USD - 加密货币行情
Chainlink - 比特币
POL - 币种排行
Filecoin - 比特币行情
Sui - 币种排行
PAX Gold - 比特币
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 比特币
Bittensor - BTC行情