24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2615
24H 成交量$66.66万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PENDLEPendle
|
$1.994 | $2.04 | $1.94 | $151.09万 | $3.41亿 | 0.15% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.44% |
| 31 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03388 | $0.02643 | $1,719.82万 | $519.83万 | -7.89% |
| 314 |
YBYield Basis
|
$0.067 | $0.0671 | $0.0631 | $53.28万 | $1,824.80万 | 4.69% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.31万 | $2,534.96万 | 0.00% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $17.64万 | $356.45万 | -0.40% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $65.95万 | $2.48亿 | 1.31% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 190 |
WBETHWBETH
|
$2618.09 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.50% |
| 590 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.2335 | $13.43万 | $1.18亿 | -3.77% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.86万 | $5.82亿 | 0.37% |
| 687 |
CRMBCRMB
|
$228.65 | $244.37 | $225.61 | $3.03万 | — | -4.89% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $260.45万 | $879.54万 | -5.32% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.65万 | $1,245.71万 | -0.70% |
相关站点
共 40 个
Huma Finance - 比特币
大零币 - 比特币行情
Blur - 加密货币行情
Optimism - 加密货币行情
Raydium - 币种排行
Haedal - 加密货币行情
Injective - 币种排行
Polkadot - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - BTC行情
Celo - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - BTC行情
Ripple USD - 加密货币行情
Filecoin - 数字货币市值
Haedal - 比特币
Hyperliquid - 币种排行
LITEB - 以太坊ETH价格
MegaETH - 加密货币行情
Bubblemaps - 数字货币市值
Aster - 数字货币市值
Starknet - 比特币
Ripple USD - 加密货币行情
艾达币 - 比特币行情
USD.AI - 币种排行
PAX Gold - 数字货币市值
Quant - BTC行情
Celestia - 币种排行
Quant - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
Worldcoin - 加密货币行情
Solana - 比特币
狗币 - BTC行情
Filecoin - 加密货币行情
比特币 - 比特币行情
Artificial - 比特币行情
MegaETH - 币种排行