24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.7007
24H 成交量$1,082.56万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.768 | $2.03 | $1.75 | $513.19万 | $3.49亿 | -11.51% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 628 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00806 | $15.35万 | $725.93万 | -9.22% |
| 100 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02097 | $458.68万 | $487.39万 | -23.85% |
| 347 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $60.88万 | $1,853.23万 | -10.06% |
| 570 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.98万 | $2,575.08万 | -6.47% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 432 |
ACMAC Milan Fan Token
|
$0.234 | $0.255 | $0.232 | $42.37万 | $358.09万 | -7.87% |
| 355 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.66万 | $2.51亿 | -5.60% |
| 511 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.23万 | $399.36万 | -7.29% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 340 |
WBETHWBETH
|
$2512.8 | $2,639.80 | $2,480.00 | $62.71万 | — | -4.10% |
| 573 |
SFPSafePal
|
$0.2141 | $0.239 | $0.2107 | $20.88万 | $1.17亿 | -9.93% |
| 119 |
AEROAerodrome Finance
|
$0.6302 | $0.7118 | $0.6289 | $352.69万 | $5.72亿 | -9.95% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.56% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.55 | $235.11 | $208.14 | $378.33万 | $820.40万 | -10.51% |
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.29万 | $1,257.30万 | -11.40% |
相关站点
共 40 个
Injective - 以太坊ETH价格
狗币 - 数字货币市值
POL - 加密货币行情
World Liberty - BTC行情
POL - 加密货币行情
Pendle - 比特币
Horizen - 数字货币市值
莱特币 - 数字货币市值
LayerZero - 加密货币行情
Raydium - 数字货币市值
Ether.fi - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Ripple USD - 比特币行情
波场 - BTC行情
Aave - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
Pepe - 加密货币行情
Artificial - 比特币
Caldera - 比特币
Particle - 数字货币市值
Pendle - BTC行情
艾达币 - 数字货币市值
Sui - 币种排行
Bubblemaps - 比特币
Bittensor - 比特币
Ethena - 比特币
Initia - 比特币
Artificial - BTC行情
THORChain - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - BTC行情
RWUSD - 比特币行情
恒星币 - 币种排行
Uniswap - 比特币
Initia - 比特币行情
Haedal - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情