24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1673
24H 成交量$1,503.04万
流通市值$11.88亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PENDLEPendle
|
$2.001 | $2.04 | $1.89 | $306.81万 | $3.46亿 | 2.09% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 650 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00852 | $9.16万 | $725.40万 | 0.90% |
| 83 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02845 | $0.0245 | $489.90万 | $544.02万 | -8.25% |
| 345 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $48.22万 | $1,861.89万 | 1.08% |
| 611 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $13.73万 | $2,592.33万 | 1.31% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.92万 | $363.89万 | 0.81% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $74.84万 | $2.51亿 | 1.27% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.23万 | $403.05万 | 1.79% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 231 |
WBETHWBETH
|
$2623.63 | $2,655.91 | $2,540.97 | $81.52万 | — | 1.42% |
| 590 |
SFPSafePal
|
$0.2343 | $0.2395 | $0.2259 | $15.41万 | $1.19亿 | -1.14% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7162 | $0.666 | $238.81万 | $5.67亿 | -0.91% |
| 685 |
CRMBCRMB
|
$229.5 | $243.23 | $225.55 | $3.31万 | — | -4.79% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.45 | $253.64 | $216.50 | $433.18万 | $846.00万 | -11.00% |
| 473 |
ROBOFabric Protocol
|
$0.00562 | $0.00577 | $0.00536 | $27.89万 | $1,273.24万 | 0.72% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币行情
Aave - 加密货币行情
Internet - 加密货币行情
USDC - BTC行情
Plume - 加密货币行情
RWUSD - 数字货币市值
Celestia - BTC行情
波场 - 加密货币行情
Plume - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 币种排行
Injective - 币种排行
Ether.fi - BTC行情
Plume - 数字货币市值
狗币 - 加密货币行情
Sui - 币种排行
Solana - 比特币
Avalanche - 比特币
JasmyCoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 比特币
恒星币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Nillion - 以太坊ETH价格
波场 - 数字货币市值
波场 - 币种排行
应用链 - 币种排行
Pyth Network - 币种排行
Plasma - 比特币
Raydium - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Solana - 数字货币市值
Zama - 数字货币市值