24H 最高$0.71
24H 最低$0.6924
今日开盘$0.7088
24H 成交量$592.59万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.92 | $2.04 | $1.89 | $248.35万 | $3.46亿 | -3.47% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 652 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -3.12% |
| 65 |
HAEDALHaedal Protocol
|
$0.025 | $0.03146 | $0.0245 | $679.11万 | $544.02万 | -14.27% |
| 321 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.70万 | $1,861.89万 | 0.00% |
| 589 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.82万 | $2,592.33万 | -2.27% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.88万 | $363.89万 | -1.98% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.000046 | $0.0000444 | $77.23万 | $2.51亿 | -1.45% |
| 511 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.77万 | $403.05万 | -3.16% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 243 |
WBETHWBETH
|
$2579.88 | $2,655.91 | $2,540.97 | $75.71万 | — | -1.17% |
| 577 |
SFPSafePal
|
$0.227 | $0.2429 | $0.2259 | $15.70万 | $1.19亿 | -6.51% |
| 139 |
AEROAerodrome Finance
|
$0.68 | $0.7162 | $0.666 | $193.99万 | $5.67亿 | -3.24% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.67% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.62 | $253.64 | $219.18 | $359.81万 | $846.00万 | -10.51% |
| 436 |
ROBOFabric Protocol
|
$0.00544 | $0.00577 | $0.00536 | $30.54万 | $1,273.24万 | -4.23% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
狗币 - 数字货币市值
Zama - BTC行情
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 比特币
Plasma - 比特币行情
恒星币 - 加密货币行情
Solana - BTC行情
Starknet - 以太坊ETH价格
Initia - BTC行情
Plasma - BTC行情
Midnight - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 币种排行
莱特币 - BTC行情
Aave - 比特币行情
Ether.fi - BTC行情
莱特币 - 币种排行
Artificial - 数字货币市值
牛来 - BTC行情
Chainlink - 币种排行
Gitcoin - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
LITEB - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
PAX Gold - BTC行情
Celestia - 加密货币行情
Ether.fi - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - BTC行情
Filecoin - 以太坊ETH价格
比特币 - BTC行情
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
Raydium - BTC行情
NFP - 比特币行情