24H 最高$0.0497
24H 最低$0.0462
今日开盘$0.0492
24H 成交量$22.08万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PENDLEPendle
|
$1.91 | $2.04 | $1.91 | $202.06万 | $3.46亿 | -4.55% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 675 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00859 | $5.53万 | $725.40万 | -6.12% |
| 37 |
HAEDALHaedal Protocol
|
$0.02738 | $0.03388 | $0.02643 | $1,532.87万 | $544.02万 | -0.69% |
| 300 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.93万 | $1,861.89万 | -0.31% |
| 447 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.45万 | $2,592.33万 | -3.82% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 539 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.26万 | $363.89万 | -1.59% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.00004452 | $69.26万 | $2.51亿 | -1.20% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.68万 | $403.05万 | -1.39% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 188 |
WBETHWBETH
|
$2556.18 | $2,655.91 | $2,556.04 | $115.98万 | — | -2.19% |
| 582 |
SFPSafePal
|
$0.232 | $0.2491 | $0.2319 | $14.56万 | $1.19亿 | -6.19% |
| 114 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6709 | $244.57万 | $5.67亿 | -4.31% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$228.76 | $253.64 | $219.18 | $286.16万 | $846.00万 | -6.83% |
| 376 |
ROBOFabric Protocol
|
$0.0055 | $0.00598 | $0.0055 | $39.52万 | $1,273.24万 | -5.98% |
相关站点
共 40 个
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - BTC行情
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 比特币行情
Plume - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 比特币
Lorenzo - 加密货币行情
比特现金 - 比特币
以太坊 - 币种排行
USD.AI - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 加密货币行情
Hedera - 比特币
Pump.fun - 加密货币行情
Uniswap - 比特币
以太坊 - 加密货币行情
大零币 - BTC行情
Tether Gold - 比特币
Aptos - 比特币
Worldcoin - 币种排行
USD.AI - 币种排行
Hedera - BTC行情
United Stables - 币种排行
USDC - BTC行情
Celo - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
NFP - 比特币
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情