24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2109
24H 成交量$17.86万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $228.69万 | $3.46亿 | -3.56% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 669 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00853 | $6.39万 | $725.40万 | -3.64% |
| 44 |
HAEDALHaedal Protocol
|
$0.02598 | $0.03388 | $0.02524 | $1,220.65万 | $544.02万 | -9.64% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.24万 | $1,861.89万 | 1.10% |
| 450 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -3.22% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 491 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.78万 | $363.89万 | -1.99% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 254 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.67万 | $2.51亿 | -0.75% |
| 523 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $20.82万 | $403.05万 | -3.45% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 195 |
WBETHWBETH
|
$2572.53 | $2,655.91 | $2,540.97 | $104.42万 | — | -1.35% |
| 583 |
SFPSafePal
|
$0.2326 | $0.2486 | $0.2302 | $15.31万 | $1.19亿 | -5.64% |
| 122 |
AEROAerodrome Finance
|
$0.6779 | $0.7162 | $0.666 | $233.20万 | $5.67亿 | -2.35% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.22万 | — | -2.86% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.11 | $253.64 | $219.18 | $294.70万 | $846.00万 | -6.46% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00588 | $0.00539 | $39.70万 | $1,273.24万 | -6.31% |
相关站点
共 40 个
MyShell - 比特币行情
Raydium - 以太坊ETH价格
莱特币 - 币种排行
Ondo - 数字货币市值
RWUSD - 比特币行情
Tutorial - BTC行情
USD1 - BTC行情
Official Trump - 比特币
Celestia - 数字货币市值
Midnight - 币种排行
莱特币 - 以太坊ETH价格
Initia - 数字货币市值
莱特币 - BTC行情
Renzo - 数字货币市值
Falcon Finance - 加密货币行情
Tutorial - BTC行情
PAX Gold - 数字货币市值
LITEB - 比特币
莱特币 - 数字货币市值
Shiba Inu - BTC行情
Uniswap - 币种排行
瑞波币 - 币种排行
Pump.fun - 加密货币行情
Sui - 数字货币市值
Caldera - BTC行情
Gitcoin - 加密货币行情
Ethena - 比特币
LayerZero - 加密货币行情
MarsCoin - 比特币
Ondo - 比特币
Midnight - 币种排行
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
Internet - 数字货币市值
Initia - 币种排行
USD.AI - 比特币行情
LITEB - 数字货币市值
Ondo - BTC行情
Sui - 币种排行
Ripple USD - 比特币行情