24H 最高$0.1162
24H 最低$0.1049
今日开盘$0.1108
24H 成交量$30.20万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.804 | $2.03 | $1.77 | $424.57万 | $3.49亿 | -9.12% |
| 650 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 633 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00806 | $13.03万 | $725.93万 | -8.76% |
| 96 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02845 | $0.02213 | $432.98万 | $487.39万 | -18.94% |
| 344 |
YBYield Basis
|
$0.0619 | $0.0673 | $0.0609 | $54.18万 | $1,853.23万 | -4.92% |
| 596 |
ILVIlluvium
|
$2.88 | $3.13 | $2.84 | $16.90万 | $2,575.08万 | -6.80% |
| 194 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 466 |
ACMAC Milan Fan Token
|
$0.241 | $0.255 | $0.24 | $34.13万 | $358.09万 | -4.37% |
| 327 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004253 | $0.00004584 | $0.00004154 | $126.94万 | $2.51亿 | -6.36% |
| 533 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.27 | $25.86万 | $399.36万 | -4.90% |
| 458 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 376 |
WBETHWBETH
|
$2518.05 | $2,639.80 | $2,480.00 | $48.32万 | — | -3.48% |
| 578 |
SFPSafePal
|
$0.2173 | $0.2395 | $0.2143 | $18.90万 | $1.17亿 | -8.12% |
| 126 |
AEROAerodrome Finance
|
$0.6534 | $0.7118 | $0.641 | $267.49万 | $5.72亿 | -6.35% |
| 690 |
CRMBCRMB
|
$229.48 | $233.88 | $225.55 | $2.78万 | — | 0.02% |
| 245 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 431 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
MRVLBMarvell Technology (bStocks To
|
$211.91 | $247.05 | $210.62 | $480.47万 | $820.40万 | -13.43% |
| 358 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $51.21万 | $1,257.30万 | -11.29% |
相关站点
共 40 个
Internet - 比特币行情
比特币 - 数字货币市值
Caldera - 比特币
USD.AI - 币种排行
Tether Gold - 数字货币市值
Celestia - 币种排行
Avalanche - 币种排行
达世币 - 比特币行情
Aave - 比特币行情
Artificial - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - 比特币
Aptos - 比特币行情
Celo - 数字货币市值
Plasma - 数字货币市值
LayerZero - BTC行情
狗币 - 币种排行
Ether.fi - 比特币行情
Aster - BTC行情
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币行情
恒星币 - BTC行情
Bittensor - 比特币
USD1 - 加密货币行情
Blur - 加密货币行情
Official Trump - 币种排行
Internet - 数字货币市值
Filecoin - 比特币
USDC - 比特币
Pudgy Penguins - 比特币行情
Chainlink - 比特币
Ethena - 加密货币行情
PAX Gold - 比特币
Ondo - BTC行情
达世币 - BTC行情
应用链 - BTC行情
Artificial - 币种排行
Raydium - BTC行情