24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1402
24H 成交量$153.95万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENDLEPendle
|
$1.712 | $2.03 | $1.66 | $605.30万 | $3.49亿 | -13.62% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 606 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $18.98万 | $725.93万 | -11.86% |
| 108 |
HAEDALHaedal Protocol
|
$0.02139 | $0.0281 | $0.02048 | $458.30万 | $487.39万 | -22.56% |
| 348 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $68.79万 | $1,853.23万 | -10.49% |
| 557 |
ILVIlluvium
|
$2.8 | $3.13 | $2.73 | $26.30万 | $2,575.08万 | -9.97% |
| 224 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.228 | $46.89万 | $358.09万 | -9.09% |
| 384 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004151 | $0.00004583 | $0.00003921 | $234.49万 | $2.51亿 | -8.49% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.86万 | $399.36万 | -9.76% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 289 |
WBETHWBETH
|
$2460.46 | $2,639.80 | $2,438.13 | $85.11万 | — | -5.89% |
| 574 |
SFPSafePal
|
$0.2095 | $0.2375 | $0.2057 | $23.07万 | $1.17亿 | -11.60% |
| 112 |
AEROAerodrome Finance
|
$0.6212 | $0.7118 | $0.6058 | $417.52万 | $5.72亿 | -10.17% |
| 694 |
CRMBCRMB
|
$230.47 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$207.76 | $233.92 | $207.22 | $392.19万 | $820.40万 | -11.18% |
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.41万 | $1,257.30万 | -14.99% |
相关站点
共 40 个
Bittensor - 比特币行情
LayerZero - 币种排行
Ethena - BTC行情
比特现金 - 加密货币行情
Bittensor - BTC行情
Ondo - 比特币行情
Tokamak - 数字货币市值
Shiba Inu - 加密货币行情
大零币 - 数字货币市值
MarsCoin - 比特币
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
币安人生 - 比特币行情
Official Trump - 比特币
Solana - BTC行情
Particle - 比特币
Polkadot - 数字货币市值
LayerZero - 数字货币市值
Raydium - 币种排行
Bittensor - 以太坊ETH价格
Injective - 加密货币行情
Particle - 比特币
Pendle - 比特币
Tether Gold - BTC行情
United Stables - BTC行情
Katana - 比特币行情
USD1 - 加密货币行情
USD.AI - 币种排行
Sui - 数字货币市值
Quant - 以太坊ETH价格
Celestia - 加密货币行情
RWUSD - 币种排行
Zama - 比特币
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Polkadot - 币种排行
PancakeSwap - BTC行情
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Uniswap - 比特币行情