24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01573
24H 成交量$230.24万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $231.53万 | $3.46亿 | -4.01% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 665 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.08% |
| 52 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03388 | $0.0245 | $1,011.89万 | $544.02万 | -21.53% |
| 321 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.89万 | $1,861.89万 | -1.55% |
| 560 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $17.49万 | $2,592.33万 | -2.60% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.39万 | $363.89万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -1.50% |
| 531 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.17万 | $403.05万 | -3.47% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 241 |
WBETHWBETH
|
$2576.44 | $2,655.91 | $2,540.97 | $76.65万 | — | -1.86% |
| 562 |
SFPSafePal
|
$0.2289 | $0.2486 | $0.2279 | $17.08万 | $1.19亿 | -7.59% |
| 138 |
AEROAerodrome Finance
|
$0.6752 | $0.7162 | $0.666 | $196.30万 | $5.67亿 | -4.40% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -2.92% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.07 | $253.64 | $219.18 | $324.47万 | $846.00万 | -8.08% |
| 391 |
ROBOFabric Protocol
|
$0.00541 | $0.00579 | $0.00536 | $37.69万 | $1,273.24万 | -6.08% |
相关站点
共 40 个
Tokamak - 加密货币行情
Plasma - 比特币行情
Aave - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
Aptos - 数字货币市值
Official Trump - 比特币
Chainlink - 数字货币市值
艾达币 - 比特币
Aster - 币种排行
Falcon Finance - 币种排行
Chainlink - 币种排行
比特现金 - 数字货币市值
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币
RWUSD - 币种排行
Ethena - 币种排行
First Digital - 数字货币市值
LITEB - 比特币
Blur - 币种排行
Tokamak - 比特币行情
Caldera - 比特币行情
First Digital - BTC行情
大零币 - 比特币
Injective - 加密货币行情
Artificial - 币种排行
Blur - BTC行情
Artificial Inu - 比特币行情
Ripple USD - 比特币
USD1 - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 加密货币行情
瑞波币 - 比特币
币安币 - 币种排行
MegaETH - 加密货币行情
Celestia - 数字货币市值
Tutorial - 以太坊ETH价格
Nillion - BTC行情
Pepe - 比特币行情