24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.08
24H 成交量$25.10万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $336.07万 | $3.49亿 | -2.86% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | -2.77% |
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $433.66万 | $487.39万 | -15.59% |
| 344 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.94万 | $1,853.23万 | 0.15% |
| 619 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.77万 | $2,575.08万 | -0.98% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.56万 | $358.09万 | -1.59% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.88万 | $2.51亿 | -0.99% |
| 502 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.68万 | $399.36万 | -1.40% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 245 |
WBETHWBETH
|
$2584.62 | $2,655.91 | $2,540.97 | $77.22万 | — | -1.18% |
| 580 |
SFPSafePal
|
$0.2284 | $0.2395 | $0.2259 | $16.66万 | $1.17亿 | -2.81% |
| 124 |
AEROAerodrome Finance
|
$0.6748 | $0.7139 | $0.666 | $239.63万 | $5.72亿 | -4.50% |
| 687 |
CRMBCRMB
|
$230.02 | $243.23 | $225.55 | $3.34万 | — | -4.43% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.47 | $253.59 | $214.90 | $449.52万 | $820.40万 | -14.16% |
| 442 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Initia - BTC行情
Injective - 数字货币市值
POL - 加密货币行情
大零币 - 加密货币行情
POL - 比特币行情
Worldcoin - 加密货币行情
Pepe - 币种排行
Artificial Inu - 以太坊ETH价格
艾达币 - 比特币行情
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
Avalanche - 币种排行
Tokamak - 数字货币市值
Katana - 比特币行情
Plasma - 加密货币行情
大零币 - 比特币
Chainlink - 比特币行情
Shiba Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
比特币 - 以太坊ETH价格
Gram - BTC行情
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
Aptos - BTC行情
Particle - 比特币行情
Artificial - 币种排行
Filecoin - 币种排行
Sei - 以太坊ETH价格
Chainlink - 加密货币行情
Shiba Inu - BTC行情
USD.AI - 比特币行情
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
Initia - 比特币
Celo - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
Tokamak - BTC行情