24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PENDLEPendle
|
$1.978 | $2.04 | $1.94 | $154.42万 | $3.46亿 | -0.55% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.33% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,560.25万 | $544.02万 | -0.62% |
| 303 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0631 | $54.75万 | $1,861.89万 | 1.86% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -0.32% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.17万 | $363.89万 | 0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 267 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.000046 | $0.00004462 | $64.35万 | $2.51亿 | 0.82% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | -0.69% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 186 |
WBETHWBETH
|
$2600.66 | $2,655.91 | $2,577.40 | $110.64万 | — | 0.19% |
| 584 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.2335 | $13.97万 | $1.19亿 | -3.69% |
| 111 |
AEROAerodrome Finance
|
$0.6884 | $0.7162 | $0.686 | $242.18万 | $5.67亿 | -1.42% |
| 686 |
CRMBCRMB
|
$231.66 | $244.37 | $225.61 | $3.17万 | — | -3.62% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.79 | $253.64 | $219.18 | $285.18万 | $846.00万 | -5.01% |
| 373 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $39.48万 | $1,273.24万 | -2.58% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Celo - 币种排行
Raydium - 比特币行情
Bittensor - BTC行情
Huma Finance - 加密货币行情
Optimism - 比特币
Nillion - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
狗币 - 加密货币行情
Plume - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
First Digital - 加密货币行情
NFP - 币种排行
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 数字货币市值
牛来 - 以太坊ETH价格
比特现金 - 数字货币市值
United Stables - 比特币行情
Renzo - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
Pump.fun - 币种排行
Aster - 比特币行情
牛来 - 比特币
MegaETH - 比特币
Artificial Inu - 币种排行
USD.AI - 币种排行
Celestia - 币种排行
Injective - 数字货币市值
Ethena - BTC行情
Sui - 以太坊ETH价格
Pump.fun - 比特币
Gram - 以太坊ETH价格
Uniswap - BTC行情
Chainlink - 比特币行情
Worldcoin - 币种排行
莱特币 - 比特币行情