24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0934
24H 成交量$72.86万
流通市值$1,578.00万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.72 | $2.03 | $1.66 | $609.81万 | $3.49亿 | -13.13% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $19.45万 | $725.93万 | -10.99% |
| 109 |
HAEDALHaedal Protocol
|
$0.02252 | $0.0281 | $0.02048 | $464.02万 | $487.39万 | -17.60% |
| 349 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $68.94万 | $1,853.23万 | -9.76% |
| 556 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $26.42万 | $2,575.08万 | -9.33% |
| 227 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.233 | $0.254 | $0.228 | $47.95万 | $358.09万 | -7.54% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004181 | $0.00004583 | $0.00003921 | $239.78万 | $2.51亿 | -7.73% |
| 509 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.98万 | $399.36万 | -9.06% |
| 505 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 280 |
WBETHWBETH
|
$2463.49 | $2,639.80 | $2,438.13 | $90.64万 | — | -5.31% |
| 574 |
SFPSafePal
|
$0.2099 | $0.2375 | $0.2057 | $23.11万 | $1.17亿 | -11.51% |
| 114 |
AEROAerodrome Finance
|
$0.6166 | $0.7118 | $0.6058 | $423.15万 | $5.72亿 | -10.38% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.16万 | — | -0.69% |
| 283 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 481 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.37 | $233.49 | $205.76 | $393.57万 | $820.40万 | -10.97% |
| 310 |
ROBOFabric Protocol
|
$0.00489 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.76% |
相关站点
共 40 个
Artificial Inu - 币种排行
Katana - 币种排行
Zama - BTC行情
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
PancakeSwap - 比特币
Hedera - 比特币行情
Aster - 以太坊ETH价格
Aptos - 以太坊ETH价格
USDC - BTC行情
BFUSD - 比特币
比特现金 - 比特币
First Digital - 加密货币行情
Plasma - 加密货币行情
莱特币 - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 比特币
大零币 - 币种排行
Ether.fi - 币种排行
Avalanche - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
Pepe - 比特币行情
比特币 - 加密货币行情
Katana - 数字货币市值
Polkadot - 比特币行情
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
Lido DAO - BTC行情
币安币 - 比特币
Aave - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 比特币行情
First Digital - 币种排行