24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07853
24H 成交量$8,283.92万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $824.73万 | $3.49亿 | -12.46% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 607 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $19.55万 | $725.93万 | -5.03% |
| 136 |
HAEDALHaedal Protocol
|
$0.02319 | $0.02539 | $0.02048 | $344.90万 | $487.39万 | -8.12% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.35万 | $1,853.23万 | -3.45% |
| 525 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $34.53万 | $2,575.08万 | -3.31% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 458 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.36万 | $358.09万 | -1.63% |
| 418 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004583 | $0.00003921 | $275.50万 | $2.51亿 | -4.49% |
| 514 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.17万 | $399.36万 | -1.81% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
WBETHWBETH
|
$2484.32 | $2,639.80 | $2,408.02 | $188.02万 | — | -3.88% |
| 583 |
SFPSafePal
|
$0.2132 | $0.236 | $0.2057 | $23.48万 | $1.17亿 | -6.49% |
| 105 |
AEROAerodrome Finance
|
$0.6246 | $0.7118 | $0.5957 | $529.60万 | $5.72亿 | -8.96% |
| 691 |
CRMBCRMB
|
$231.9 | $233.88 | $225.55 | $2.75万 | — | 0.53% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.41 | $225.55 | $205.16 | $354.54万 | $820.40万 | -7.99% |
| 322 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00463 | $83.20万 | $1,257.30万 | -7.30% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
Particle - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
Sui - 币种排行
Optimism - 币种排行
Official Trump - 以太坊ETH价格
Raydium - 币种排行
Filecoin - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
比特币 - 币种排行
QQQB - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Quant - BTC行情
Ether.fi - 加密货币行情
Ethena USDe - 币种排行
Sky - BTC行情
Plasma - 以太坊ETH价格
Pyth Network - 比特币行情
Celo - 比特币行情
牛来 - 比特币
比特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - BTC行情
Internet - 数字货币市值
Celo - BTC行情
Official Trump - 比特币行情
Hedera - 加密货币行情
币安币 - 币种排行
Zama - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Hedera - BTC行情
Particle - 币种排行
Lido DAO - 加密货币行情
瑞波币 - 币种排行