24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PENDLEPendle
|
$1.992 | $2.02 | $1.94 | $138.45万 | $3.41亿 | -0.40% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02724 | $0.03388 | $0.02643 | $1,831.89万 | $519.83万 | 0.30% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.50万 | $1,824.80万 | 0.31% |
| 446 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $26.83万 | $2,534.96万 | -0.64% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $16.80万 | $356.45万 | -0.79% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.00004577 | $0.00004462 | $61.36万 | $2.48亿 | 1.63% |
| 549 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.74万 | $393.94万 | 0.00% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 231 |
WBETHWBETH
|
$2621.41 | $2,649.98 | $2,577.40 | $76.34万 | — | 0.69% |
| 586 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $12.77万 | $1.18亿 | -4.85% |
| 107 |
AEROAerodrome Finance
|
$0.7061 | $0.7162 | $0.6916 | $241.09万 | $5.82亿 | 1.34% |
| 690 |
CRMBCRMB
|
$241.76 | $244.37 | $236.47 | $1.73万 | — | 0.13% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.84 | $253.64 | $242.12 | $130.74万 | $879.54万 | 3.92% |
| 352 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.46万 | $1,245.71万 | -2.75% |
相关站点
共 40 个
Gitcoin - 币种排行
Plume - BTC行情
Nillion - 币种排行
Ondo - 数字货币市值
Pepe - 比特币
狗币 - 以太坊ETH价格
Ondo - 币种排行
恒星币 - 加密货币行情
EUR - 比特币行情
Ethena - 比特币行情
Optimism - 加密货币行情
Tokamak - BTC行情
Celo - 比特币
United Stables - 币种排行
Zama - BTC行情
达世币 - 数字货币市值
QQQB - 数字货币市值
Midnight - 数字货币市值
Starknet - 比特币
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
MegaETH - 加密货币行情
QQQB - 比特币行情
Huma Finance - 比特币行情
United Stables - BTC行情
USD.AI - 加密货币行情
Internet - 加密货币行情
波场 - 加密货币行情
United Stables - 比特币
Raydium - 以太坊ETH价格
EUR - BTC行情
莱特币 - 比特币行情
Lorenzo - 比特币行情
Tutorial - 比特币行情
Initia - 币种排行
Zama - BTC行情
Celestia - 比特币
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Aster - 币种排行