24H 最高$0.08815
24H 最低$0.0764
今日开盘$0.08711
24H 成交量$54.55万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.685 | $2.03 | $1.66 | $581.32万 | $3.49亿 | -15.41% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 614 |
COOKIECookie DAO
|
$0.00778 | $0.0091 | $0.00764 | $18.02万 | $725.93万 | -13.56% |
| 107 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0281 | $0.02048 | $457.73万 | $487.39万 | -25.28% |
| 351 |
YBYield Basis
|
$0.0572 | $0.0671 | $0.0554 | $66.22万 | $1,853.23万 | -13.46% |
| 558 |
ILVIlluvium
|
$2.76 | $3.13 | $2.74 | $25.61万 | $2,575.08万 | -11.82% |
| 218 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 442 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.23 | $44.33万 | $358.09万 | -9.45% |
| 378 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 169 |
LUNCTerra Luna Classic
|
$0.00004049 | $0.00004583 | $0.00003972 | $203.55万 | $2.51亿 | -11.05% |
| 510 |
CITYManchester City Fan Token
|
$0.255 | $0.289 | $0.255 | $33.53万 | $399.36万 | -11.46% |
| 498 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 312 |
WBETHWBETH
|
$2456.93 | $2,639.80 | $2,440.80 | $75.89万 | — | -6.03% |
| 570 |
SFPSafePal
|
$0.2087 | $0.2388 | $0.2057 | $22.63万 | $1.17亿 | -12.61% |
| 115 |
AEROAerodrome Finance
|
$0.6148 | $0.7118 | $0.606 | $387.97万 | $5.72亿 | -11.81% |
| 693 |
CRMBCRMB
|
$229.92 | $233.88 | $225.55 | $2.17万 | — | -0.48% |
| 277 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 471 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.83 | $235.11 | $208.11 | $377.60万 | $820.40万 | -10.90% |
| 326 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $72.61万 | $1,257.30万 | -17.13% |
相关站点
共 40 个
Sui - 币种排行
Internet - 加密货币行情
Solana - 比特币行情
PAX Gold - 数字货币市值
牛来 - 币种排行
POL - 币种排行
Gram - 币种排行
Pudgy Penguins - 比特币行情
以太经典 - 以太坊ETH价格
Gram - BTC行情
Gram - 比特币行情
波场 - 加密货币行情
Gram - 加密货币行情
USD1 - 比特币
Ethena - 加密货币行情
Tether Gold - 比特币行情
Plasma - BTC行情
Gram - 以太坊ETH价格
波场 - 比特币
USD1 - 币种排行
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
Uniswap - 数字货币市值
应用链 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 加密货币行情
USD1 - 比特币行情
Injective - 以太坊ETH价格
以太经典 - 比特币
USD.AI - 比特币行情
POL - 加密货币行情
PAX Gold - 加密货币行情
Initia - 币种排行
United Stables - 比特币
莱特币 - 数字货币市值
Nillion - BTC行情
Solana - 数字货币市值
币安币 - 加密货币行情
Filecoin - 数字货币市值