24H 最高$7.67
24H 最低$6.78
今日开盘$7.41
24H 成交量$460.42万
流通市值$12.11亿
24H 涨跌额(-$0.24)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $821.92万 | $3.49亿 | -11.39% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $20.54万 | $725.93万 | -4.08% |
| 136 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02544 | $0.02048 | $345.33万 | $487.39万 | -8.06% |
| 412 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.88万 | $1,853.23万 | -3.00% |
| 526 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $34.33万 | $2,575.08万 | -2.34% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $48.19万 | $358.09万 | -1.63% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004583 | $0.00003921 | $276.48万 | $2.51亿 | -4.01% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.44万 | $399.36万 | -2.17% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 200 |
WBETHWBETH
|
$2469.28 | $2,639.80 | $2,408.02 | $186.82万 | — | -3.92% |
| 585 |
SFPSafePal
|
$0.2119 | $0.236 | $0.2057 | $23.14万 | $1.17亿 | -6.20% |
| 104 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $537.20万 | $5.72亿 | -7.92% |
| 695 |
CRMBCRMB
|
$231.58 | $233.88 | $225.55 | $2.28万 | — | 0.25% |
| 302 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$205.97 | $225.55 | $205.37 | $359.65万 | $820.40万 | -7.91% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.68万 | $1,257.30万 | -6.67% |
相关站点
共 40 个
Horizen - 币种排行
达世币 - 加密货币行情
Ethena - 数字货币市值
Aave - 比特币
Injective - 比特币行情
Sui - 币种排行
Horizen - 以太坊ETH价格
牛来 - 币种排行
Raydium - 比特币
USD1 - 以太坊ETH价格
比特币 - 币种排行
USD.AI - 数字货币市值
Sei - 数字货币市值
Raydium - BTC行情
Solana - BTC行情
Ethena - BTC行情
Lido DAO - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - 比特币行情
Ethena - 比特币行情
EUR - 币种排行
Ripple USD - 加密货币行情
Optimism - 比特币行情
Pump.fun - 比特币行情
Internet - 比特币
Zama - 比特币
莱特币 - 数字货币市值
First Digital - 比特币
Official Trump - 数字货币市值
Filecoin - BTC行情
Starknet - 数字货币市值
Horizen - 比特币行情
Internet - 比特币
PancakeSwap - 加密货币行情
Curve DAO - 加密货币行情
Curve DAO - 加密货币行情
Caldera - 比特币行情
QQQB - 比特币行情
Pyth Network - BTC行情
Render - 比特币行情