24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PENDLEPendle
|
$1.952 | $2.02 | $1.94 | $140.91万 | $3.41亿 | -1.86% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 23 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02621 | $1,979.48万 | $519.83万 | 5.44% |
| 312 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.13万 | $1,824.80万 | -1.23% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.59% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.06% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.98万 | — | -0.65% |
| 620 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.236 | $10.28万 | $1.18亿 | -4.19% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.92 | $251.76 | $241.72 | $124.98万 | $879.54万 | 2.25% |
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Celo - 数字货币市值
NFP - 币种排行
Avalanche - 数字货币市值
恒星币 - 币种排行
PAX Gold - 比特币行情
Artificial - 比特币
Raydium - 以太坊ETH价格
RWUSD - 比特币行情
Renzo - 比特币行情
PAX Gold - 加密货币行情
Caldera - 数字货币市值
MyShell - 以太坊ETH价格
Gram - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 比特币
NFP - 数字货币市值
Bubblemaps - 比特币行情
Blur - 币种排行
比特现金 - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
Tutorial - 加密货币行情
NFP - 以太坊ETH价格
比特币 - 加密货币行情
艾达币 - BTC行情
Nillion - 比特币
Aptos - 币种排行
Uniswap - 数字货币市值
Nillion - 币种排行
Uniswap - 比特币
Huma Finance - 比特币行情
Pepe - 数字货币市值
大零币 - 比特币行情
USD1 - BTC行情
比特现金 - 以太坊ETH价格
Vana - 比特币
Huma Finance - 币种排行