24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01784
24H 成交量$35.10万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.717 | $2.03 | $1.66 | $607.32万 | $3.49亿 | -13.20% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.00万 | $725.93万 | -11.97% |
| 107 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0281 | $0.02048 | $462.15万 | $487.39万 | -19.08% |
| 349 |
YBYield Basis
|
$0.0593 | $0.0671 | $0.0554 | $68.86万 | $1,853.23万 | -10.02% |
| 557 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $26.30万 | $2,575.08万 | -10.29% |
| 226 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.228 | $47.11万 | $358.09万 | -9.45% |
| 385 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004167 | $0.00004583 | $0.00003921 | $235.99万 | $2.51亿 | -8.12% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.92万 | $399.36万 | -10.07% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 288 |
WBETHWBETH
|
$2461.81 | $2,639.80 | $2,438.13 | $86.06万 | — | -5.65% |
| 573 |
SFPSafePal
|
$0.2096 | $0.2375 | $0.2057 | $23.01万 | $1.17亿 | -11.52% |
| 112 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.6058 | $419.52万 | $5.72亿 | -9.47% |
| 694 |
CRMBCRMB
|
$230.39 | $233.88 | $225.55 | $2.20万 | — | -0.12% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$207.67 | $233.60 | $207.22 | $392.40万 | $820.40万 | -10.98% |
| 311 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.45万 | $1,257.30万 | -14.49% |
相关站点
共 40 个
比特币
Artificial Inu - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - BTC行情
EUR - BTC行情
比特币
恒星币 - 比特币行情
币安人生 - 币种排行
Arbitrum - 以太坊ETH价格
Virtuals - 币种排行
Solana - 数字货币市值
PancakeSwap - 币种排行
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - 比特币
Celestia - 币种排行
Aave - 币种排行
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 以太坊ETH价格
以太经典 - 数字货币市值
Pyth Network - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 比特币
Tokamak - 比特币
EUR - BTC行情
Aave - 比特币行情
币安人生 - BTC行情
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
恒星币 - 数字货币市值
Ethena USDe - 加密货币行情
Pepe - 币种排行
Gram - 比特币
Particle - BTC行情
币安人生 - 比特币行情
Ethena USDe - 加密货币行情