24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8775
24H 成交量$1,569.09万
流通市值$7.70亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $762.96万 | $3.49亿 | -9.73% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.19% |
| 118 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02753 | $0.02048 | $414.90万 | $487.39万 | -11.29% |
| 377 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $64.31万 | $1,853.23万 | -6.49% |
| 548 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.58万 | $2,575.08万 | -4.62% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $46.61万 | $358.09万 | -2.87% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $252.29万 | $2.51亿 | -4.68% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.37万 | $399.36万 | -5.36% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 204 |
WBETHWBETH
|
$2490.7 | $2,639.80 | $2,408.02 | $176.64万 | — | -3.30% |
| 575 |
SFPSafePal
|
$0.2128 | $0.236 | $0.2057 | $23.21万 | $1.17亿 | -8.47% |
| 109 |
AEROAerodrome Finance
|
$0.6082 | $0.7118 | $0.6031 | $484.08万 | $5.72亿 | -9.43% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.63 | $233.49 | $205.41 | $401.46万 | $820.40万 | -9.17% |
| 324 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $77.61万 | $1,257.30万 | -9.46% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Caldera - 币种排行
Official Trump - 比特币行情
达世币 - 币种排行
Pyth Network - 比特币行情
应用链 - 比特币行情
波场 - 以太坊ETH价格
BFUSD - 比特币行情
Zama - 比特币行情
Ondo - 比特币行情
瑞波币 - BTC行情
以太坊 - BTC行情
Ondo - 数字货币市值
以太坊 - 比特币
USDC - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - BTC行情
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Aptos - 比特币
Quant - 数字货币市值
狗币 - 币种排行
币安币 - 比特币
Particle - BTC行情
Tether Gold - 币种排行
Polkadot - 数字货币市值
Optimism - 比特币
THORChain - 比特币
Particle - BTC行情
Hyperliquid - 币种排行
USD.AI - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 比特币行情
Plasma - 比特币行情
Render - BTC行情
Horizen - 币种排行
Artificial Inu - 比特币
Starknet - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币