24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $334.87万 | $3.49亿 | -3.19% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.40万 | $725.93万 | -2.43% |
| 89 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02298 | $421.69万 | $487.39万 | -16.32% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.48万 | $1,853.23万 | -0.15% |
| 620 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.80万 | $2,575.08万 | -2.25% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $31.40万 | $358.09万 | -1.20% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.86万 | $2.51亿 | -1.29% |
| 503 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.43万 | $399.36万 | -1.74% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 244 |
WBETHWBETH
|
$2595.21 | $2,655.91 | $2,540.97 | $76.96万 | — | -1.26% |
| 583 |
SFPSafePal
|
$0.2294 | $0.2395 | $0.2259 | $16.31万 | $1.17亿 | -3.00% |
| 124 |
AEROAerodrome Finance
|
$0.6764 | $0.7139 | $0.666 | $236.88万 | $5.72亿 | -4.29% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.35万 | — | -4.81% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$218.28 | $253.59 | $214.90 | $459.67万 | $820.40万 | -12.92% |
| 444 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.20% |
相关站点
共 40 个
United Stables - 比特币行情
瑞波币 - 加密货币行情
USD.AI - BTC行情
Bubblemaps - 加密货币行情
Nillion - 币种排行
LITEB - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 数字货币市值
Quant - 加密货币行情
United Stables - BTC行情
Celestia - 比特币行情
Artificial - 比特币行情
PAX Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
Pyth Network - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
Bonk - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
达世币 - 比特币行情
Ether.fi - 数字货币市值
Injective - 加密货币行情
EUR - 币种排行
Pepe - 加密货币行情
Caldera - 币种排行
Ondo - 加密货币行情
Celestia - 以太坊ETH价格
Shiba Inu - 比特币行情
恒星币 - 加密货币行情
恒星币 - 数字货币市值
LITEB - 币种排行
Plasma - 比特币
Sei - 比特币行情
Uniswap - 币种排行
Solana - 币种排行
Aptos - 比特币
USD1 - BTC行情