24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.31% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.99万 | $719.66万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02676 | $0.03388 | $0.02621 | $2,047.76万 | $519.83万 | -3.88% |
| 305 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,534.96万 | -0.65% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.86万 | $356.45万 | -1.59% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 250 |
WBETHWBETH
|
$2587.64 | $2,649.98 | $2,577.40 | $69.43万 | — | -0.78% |
| 626 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.03万 | $1.18亿 | -3.81% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7162 | $0.6916 | $264.04万 | $5.82亿 | 1.02% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -1.05% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 159 |
MRVLBMarvell Technology (bStocks To
|
$250.45 | $251.76 | $241.72 | $134.41万 | $879.54万 | 2.78% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,245.71万 | -3.95% |
相关站点
共 40 个
牛来 - BTC行情
Aster - 比特币
比特现金 - 比特币行情
Gram - 以太坊ETH价格
比特现金 - 数字货币市值
Haedal - 数字货币市值
恒星币 - 加密货币行情
Nillion - 以太坊ETH价格
NFP - 加密货币行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
Raydium - 比特币行情
Starknet - 加密货币行情
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Artificial - BTC行情
莱特币 - 数字货币市值
Tutorial - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 比特币
Internet - 加密货币行情
First Digital - 币种排行
RWUSD - BTC行情
Aptos - 数字货币市值
Katana - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
USD1 - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - 比特币行情
Celo - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
MegaETH - BTC行情
LayerZero - 币种排行
Starknet - 数字货币市值