24H 最高$7.23
24H 最低$6.82
今日开盘$7.13
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PENDLEPendle
|
$1.914 | $2.03 | $1.89 | $338.08万 | $3.49亿 | -4.16% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
COOKIECookie DAO
|
$0.0087 | $0.0091 | $0.00852 | $8.44万 | $725.93万 | -3.76% |
| 91 |
HAEDALHaedal Protocol
|
$0.02294 | $0.02845 | $0.02294 | $422.09万 | $487.39万 | -16.40% |
| 351 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.40万 | $1,853.23万 | -1.08% |
| 622 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.64万 | $2,575.08万 | -3.54% |
| 180 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $31.40万 | $358.09万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.00004584 | $0.0000444 | $84.62万 | $2.51亿 | -1.91% |
| 510 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.43万 | $399.36万 | -2.45% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 334 |
WBETHWBETH
|
$2570.3 | $2,639.80 | $2,540.97 | $50.99万 | — | -1.84% |
| 584 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.30万 | $1.17亿 | -3.90% |
| 124 |
AEROAerodrome Finance
|
$0.6702 | $0.7118 | $0.666 | $233.41万 | $5.72亿 | -4.44% |
| 690 |
CRMBCRMB
|
$230.08 | $233.88 | $225.55 | $2.82万 | — | 0.43% |
| 226 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 393 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.13 | $249.14 | $210.62 | $473.00万 | $820.40万 | -14.26% |
| 440 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00532 | $33.27万 | $1,257.30万 | -5.27% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Blur - 比特币行情
Gram - 以太坊ETH价格
USDC - BTC行情
United Stables - 比特币
Worldcoin - 比特币行情
Gitcoin - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 比特币
Tokamak - 数字货币市值
Pepe - 加密货币行情
Celestia - 币种排行
Celestia - BTC行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
应用链 - 币种排行
Nillion - 比特币行情
Quant - BTC行情
Celo - BTC行情
Gitcoin - 币种排行
艾达币 - BTC行情
USD.AI - 币种排行
Celo - 以太坊ETH价格
应用链 - 比特币
NFP - 币种排行
Hyperliquid - 数字货币市值
Hedera - 比特币行情
First Digital - 加密货币行情
艾达币 - 数字货币市值
狗币 - 比特币行情
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
Aster - 币种排行
Artificial Inu - 币种排行
Celestia - 比特币
恒星币 - 加密货币行情
Pump.fun - 数字货币市值
Sei - 比特币行情
大零币 - 加密货币行情
Avalanche - BTC行情