24H 最高$1.24
24H 最低$1.10
今日开盘$1.224
24H 成交量$930.02万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $764.35万 | $3.49亿 | -9.97% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.85万 | $725.93万 | -6.59% |
| 119 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02753 | $0.02048 | $405.17万 | $487.39万 | -10.38% |
| 381 |
YBYield Basis
|
$0.0607 | $0.0671 | $0.0554 | $63.73万 | $1,853.23万 | -6.90% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $46.26万 | $358.09万 | -3.67% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $253.56万 | $2.51亿 | -4.56% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.67万 | $399.36万 | -5.36% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 205 |
WBETHWBETH
|
$2490.28 | $2,639.80 | $2,408.02 | $176.48万 | — | -3.76% |
| 576 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.12万 | $1.17亿 | -8.85% |
| 109 |
AEROAerodrome Finance
|
$0.6038 | $0.7118 | $0.6 | $492.34万 | $5.72亿 | -10.83% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.2 | $233.49 | $205.41 | $398.62万 | $820.40万 | -9.69% |
| 319 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $78.80万 | $1,257.30万 | -9.75% |
相关站点
共 40 个
First Digital - BTC行情
Pump.fun - 以太坊ETH价格
应用链 - 比特币
Render - BTC行情
Lido DAO - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - BTC行情
恒星币 - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 比特币行情
Official Trump - 币种排行
Aster - 比特币
Curve DAO - 加密货币行情
Render - 比特币行情
比特币 - 币种排行
Chainlink - 加密货币行情
Pyth Network - BTC行情
THORChain - 比特币行情
Hyperliquid - 比特币行情
THORChain - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
Gitcoin - 比特币
Hyperliquid - 数字货币市值
Ethena - 比特币行情
USD.AI - 数字货币市值
First Digital - 比特币
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Pepe - BTC行情
Celo - 比特币行情
Quant - 比特币
Horizen - 数字货币市值
THORChain - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 比特币
Gram - BTC行情
Curve DAO - 以太坊ETH价格
Bittensor - 比特币行情
Horizen - 比特币