24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.715 | $2.03 | $1.62 | $798.70万 | $3.49亿 | -10.35% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.08% |
| 129 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02576 | $0.02048 | $365.41万 | $487.39万 | -7.13% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.00万 | $1,853.23万 | -3.31% |
| 531 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.75万 | $2,575.08万 | -4.33% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.80万 | $358.09万 | -1.64% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004583 | $0.00003921 | $270.15万 | $2.51亿 | -3.59% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.54万 | $399.36万 | -4.30% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 203 |
WBETHWBETH
|
$2466.64 | $2,639.80 | $2,408.02 | $183.18万 | — | -4.08% |
| 580 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $23.33万 | $1.17亿 | -7.84% |
| 106 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $533.64万 | $5.72亿 | -8.00% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.45% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$206.76 | $228.83 | $205.41 | $379.55万 | $820.40万 | -9.14% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.12万 | $1,257.30万 | -6.88% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Lido DAO - BTC行情
Caldera - 加密货币行情
Pyth Network - 比特币
Sky - 币种排行
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 数字货币市值
Sky - BTC行情
Plasma - 以太坊ETH价格
World Liberty - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - 币种排行
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Artificial - 比特币
Virtuals - 数字货币市值
THORChain - 比特币
Ondo - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
BEAMX - 比特币行情
Starknet - 比特币行情
Plasma - BTC行情
应用链 - 以太坊ETH价格
Gitcoin - 比特币行情
应用链 - 比特币
Sky - BTC行情
Horizen - 比特币
Sei - 加密货币行情
Filecoin - 数字货币市值
Celestia - BTC行情
Pendle - 以太坊ETH价格
Starknet - BTC行情
Filecoin - 比特币
Gitcoin - 币种排行
莱特币 - 比特币行情
QQQB - 以太坊ETH价格
Sei - 比特币行情