24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0298
24H 成交量$53.96万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.692 | $2.03 | $1.62 | $715.55万 | $3.49亿 | -11.32% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
COOKIECookie DAO
|
$0.00798 | $0.0091 | $0.00764 | $19.56万 | $725.93万 | -6.88% |
| 112 |
HAEDALHaedal Protocol
|
$0.02258 | $0.02802 | $0.02048 | $452.65万 | $487.39万 | -18.54% |
| 357 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.61万 | $1,853.23万 | -6.94% |
| 546 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.21万 | $2,575.08万 | -5.98% |
| 232 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 434 |
ACMAC Milan Fan Token
|
$0.234 | $0.252 | $0.228 | $48.16万 | $358.09万 | -5.65% |
| 389 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004259 | $0.00004583 | $0.00003921 | $245.66万 | $2.51亿 | -4.53% |
| 509 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.86万 | $399.36万 | -7.42% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 206 |
WBETHWBETH
|
$2453.88 | $2,639.80 | $2,408.02 | $159.32万 | — | -4.17% |
| 575 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.99万 | $1.17亿 | -8.79% |
| 114 |
AEROAerodrome Finance
|
$0.6122 | $0.7118 | $0.6031 | $433.53万 | $5.72亿 | -8.46% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 288 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.55 | $233.49 | $205.41 | $392.87万 | $820.40万 | -9.35% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.84万 | $1,257.30万 | -11.64% |
相关站点
共 40 个
Pyth Network - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - 比特币行情
Aster - BTC行情
Ondo - 币种排行
应用链 - 比特币
Quant - 币种排行
Gram - 比特币行情
Celo - 比特币行情
Internet - 币种排行
Hedera - 比特币行情
Quant - 加密货币行情
Hyperliquid - 比特币
Particle - 数字货币市值
Initia - BTC行情
Quant - 以太坊ETH价格
Celestia - 比特币行情
应用链 - BTC行情
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
大零币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 比特币行情
Curve DAO - 数字货币市值
USD1 - 加密货币行情
波场 - 比特币
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
USD1 - 加密货币行情
Optimism - 币种排行
Pepe - 比特币
Filecoin - 数字货币市值
First Digital - 比特币
Pyth Network - 数字货币市值
Shiba Inu - BTC行情
MarsCoin - BTC行情
Aave - 比特币行情
Aptos - 币种排行