24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000785
24H 成交量$146.23万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.62万 | $3.41亿 | -1.06% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.03万 | $719.66万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02621 | $2,004.05万 | $519.83万 | -0.04% |
| 305 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.39万 | $2,534.96万 | -0.97% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.59% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004462 | $60.53万 | $2.48亿 | 0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.40% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 252 |
WBETHWBETH
|
$2588.71 | $2,649.98 | $2,577.40 | $69.33万 | — | -0.61% |
| 623 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.27万 | $1.18亿 | -3.89% |
| 101 |
AEROAerodrome Finance
|
$0.7086 | $0.7162 | $0.6916 | $263.32万 | $5.82亿 | 0.28% |
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 163 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $126.57万 | $879.54万 | 2.82% |
| 329 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.64万 | $1,245.71万 | -4.27% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
EUR - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - BTC行情
Tutorial - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 数字货币市值
Pepe - 比特币
Katana - 比特币
Raydium - 加密货币行情
BFUSD - 比特币
艾达币 - 比特币行情
Ondo - BTC行情
NFP - 比特币
USDC - 币种排行
Zama - 以太坊ETH价格
Caldera - 以太坊ETH价格
Nillion - BTC行情
Haedal - 加密货币行情
Artificial Inu - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - 比特币行情
RWUSD - 比特币行情
USD.AI - 加密货币行情
Avalanche - 比特币行情
Official Trump - 币种排行
Optimism - BTC行情
USD.AI - BTC行情
Haedal - BTC行情
Aave - 以太坊ETH价格
Haedal - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MyShell - 比特币行情
Plume - 数字货币市值
Avalanche - 比特币行情
比特币 - BTC行情