24H 最高$3.84
24H 最低$3.33
今日开盘$3.68
24H 成交量$25.09万
流通市值$7,283.77万
24H 涨跌额(-$0.17)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $822.86万 | $3.49亿 | -11.92% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 600 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.58万 | $725.93万 | -3.60% |
| 136 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02544 | $0.02048 | $345.32万 | $487.39万 | -9.15% |
| 413 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $58.69万 | $1,853.23万 | -2.84% |
| 526 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $34.31万 | $2,575.08万 | -2.99% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.243 | $0.252 | $0.228 | $48.22万 | $358.09万 | -0.41% |
| 417 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004583 | $0.00003921 | $276.67万 | $2.51亿 | -4.23% |
| 515 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.09万 | $399.36万 | -2.17% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 199 |
WBETHWBETH
|
$2480.52 | $2,639.80 | $2,408.02 | $186.97万 | — | -3.85% |
| 583 |
SFPSafePal
|
$0.2119 | $0.236 | $0.2057 | $23.54万 | $1.17亿 | -6.78% |
| 104 |
AEROAerodrome Finance
|
$0.6264 | $0.7118 | $0.5957 | $534.24万 | $5.72亿 | -8.11% |
| 695 |
CRMBCRMB
|
$231.58 | $233.88 | $225.55 | $2.28万 | — | 0.25% |
| 304 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$206.2 | $225.55 | $205.37 | $358.07万 | $820.40万 | -7.77% |
| 325 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $82.92万 | $1,257.30万 | -6.61% |
相关站点
共 40 个
以太坊 - 比特币
EUR - 比特币行情
BEAMX - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Shiba Inu - 比特币
Sky - 加密货币行情
大零币 - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
LayerZero - BTC行情
USDC - 比特币行情
Aster - 比特币
United Stables - 比特币
EUR - 比特币
币安币 - 数字货币市值
Aave - 加密货币行情
PancakeSwap - 比特币行情
Celo - BTC行情
Tether Gold - 币种排行
THORChain - 以太坊ETH价格
Pendle - 币种排行
LayerZero - 加密货币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - 加密货币行情
QQQB - 币种排行
Hedera - 币种排行
Sei - 加密货币行情
比特现金 - 比特币
瑞波币 - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - BTC行情
Particle - 加密货币行情
Ethena - 数字货币市值
Celo - 以太坊ETH价格
Pyth Network - BTC行情
Curve DAO - 比特币
EUR - 比特币行情
Shiba Inu - 比特币