24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3656
24H 成交量$727.01万
流通市值$3.14亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.44万 | $1,853.23万 | -3.30% |
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.03万 | $2,575.08万 | -3.33% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.243 | $0.252 | $0.228 | $48.20万 | $358.09万 | -0.41% |
| 415 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004583 | $0.00003921 | $275.45万 | $2.51亿 | -4.13% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.46万 | $399.36万 | -2.17% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 200 |
WBETHWBETH
|
$2465.87 | $2,639.80 | $2,408.02 | $186.24万 | — | -4.30% |
| 585 |
SFPSafePal
|
$0.211 | $0.236 | $0.2057 | $23.18万 | $1.17亿 | -7.33% |
| 105 |
AEROAerodrome Finance
|
$0.6263 | $0.7118 | $0.5957 | $535.97万 | $5.72亿 | -7.64% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.25% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$206.39 | $228.03 | $205.41 | $366.29万 | $820.40万 | -9.14% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.50万 | $1,257.30万 | -7.57% |
相关站点
共 40 个
Optimism - 比特币行情
Internet - 比特币
Starknet - 币种排行
Hyperliquid - 比特币行情
Celo - 加密货币行情
Pepe - 币种排行
PancakeSwap - 币种排行
Starknet - BTC行情
Ether.fi - 加密货币行情
币安币 - 加密货币行情
PancakeSwap - 比特币行情
USD.AI - BTC行情
QQQB - 币种排行
Arbitrum - 加密货币行情
莱特币 - 币种排行
Hedera - 加密货币行情
瑞波币 - 加密货币行情
Pendle - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
Worldcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pendle - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 比特币行情
瑞波币 - 比特币
比特币 - 数字货币市值
Polkadot - BTC行情
Caldera - BTC行情
Plasma - 币种排行
USD.AI - BTC行情
Celo - 比特币
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 比特币行情
Sei - 比特币