24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$22.38万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PENDLEPendle
|
$1.985 | $2.04 | $1.94 | $153.72万 | $3.41亿 | -0.45% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02752 | $0.03388 | $0.02643 | $1,794.92万 | $519.83万 | -4.81% |
| 326 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.75万 | $1,824.80万 | 1.88% |
| 436 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.79万 | $2,534.96万 | -0.32% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.20万 | $356.45万 | -0.79% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $65.19万 | $2.48亿 | 0.98% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.45万 | $393.94万 | 0.00% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 188 |
WBETHWBETH
|
$2606.46 | $2,655.91 | $2,577.40 | $110.77万 | — | 0.11% |
| 590 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2335 | $13.61万 | $1.18亿 | -3.94% |
| 108 |
AEROAerodrome Finance
|
$0.6974 | $0.7162 | $0.6916 | $243.94万 | $5.82亿 | 0.45% |
| 688 |
CRMBCRMB
|
$229.64 | $244.37 | $228.43 | $2.28万 | — | -4.64% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$245.07 | $253.64 | $242.14 | $136.11万 | $879.54万 | 0.99% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $41.89万 | $1,245.71万 | -1.39% |
相关站点
共 40 个
Raydium - 比特币
Plasma - 数字货币市值
艾达币 - BTC行情
Pump.fun - BTC行情
LayerZero - 比特币
Zama - 以太坊ETH价格
Official Trump - 币种排行
波场 - 数字货币市值
Quant - BTC行情
Hedera - BTC行情
Renzo - 比特币行情
Aster - 数字货币市值
Gram - 加密货币行情
Plasma - BTC行情
Bittensor - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Raydium - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 币种排行
Gram - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
EUR - 数字货币市值
Tutorial - BTC行情
Pepe - BTC行情
Plume - 以太坊ETH价格
NFP - 比特币
Huma Finance - 数字货币市值
比特币 - 币种排行
Zama - 加密货币行情
Hyperliquid - 比特币
Chainlink - 数字货币市值