24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $135.63万 | $3.41亿 | -1.96% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.89% |
| 26 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03388 | $0.02643 | $1,850.54万 | $519.83万 | -4.90% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.17万 | $1,824.80万 | -0.77% |
| 448 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.93% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.58% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.00004567 | $0.00004462 | $60.39万 | $2.48亿 | 0.91% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.50万 | $393.94万 | -1.05% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 232 |
WBETHWBETH
|
$2601.6 | $2,649.98 | $2,577.40 | $75.44万 | — | -0.03% |
| 585 |
SFPSafePal
|
$0.2337 | $0.2491 | $0.2335 | $12.55万 | $1.18亿 | -5.50% |
| 107 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $239.84万 | $5.82亿 | 0.19% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.22% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.26 | $251.76 | $242.05 | $128.25万 | $879.54万 | 2.88% |
| 356 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.93万 | $1,245.71万 | -3.11% |
相关站点
共 40 个
Aave - 数字货币市值
Hedera - 币种排行
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
Celo - 加密货币行情
Aave - 比特币
Worldcoin - 币种排行
Nillion - 比特币行情
Huma Finance - 比特币
World Liberty - 币种排行
Nillion - BTC行情
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
比特现金 - 数字货币市值
First Digital - 币种排行
Gram - 比特币行情
Avalanche - 币种排行
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - 比特币
币安币 - 比特币
Midnight - BTC行情
莱特币 - BTC行情
World Liberty - 以太坊ETH价格
Katana - 数字货币市值
Nillion - BTC行情
EUR - 数字货币市值
Worldcoin - 比特币行情
LayerZero - BTC行情
Ethena - BTC行情
Bubblemaps - BTC行情
Initia - 加密货币行情
QQQB - 币种排行
World Liberty - 加密货币行情
达世币 - 数字货币市值
币安币 - 加密货币行情