24H 最高$0.000711
24H 最低$0.000623
今日开盘$0.000697
24H 成交量$69.13万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.95万 | $3.49亿 | -11.38% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 597 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.93万 | $725.93万 | -3.60% |
| 136 |
HAEDALHaedal Protocol
|
$0.02288 | $0.02544 | $0.02048 | $345.29万 | $487.39万 | -8.81% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.39万 | $1,853.23万 | -3.30% |
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.05万 | $2,575.08万 | -2.69% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.19万 | $358.09万 | -0.82% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $275.65万 | $2.51亿 | -4.20% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 200 |
WBETHWBETH
|
$2465.22 | $2,639.80 | $2,408.02 | $186.29万 | — | -4.18% |
| 585 |
SFPSafePal
|
$0.2114 | $0.236 | $0.2057 | $23.18万 | $1.17亿 | -7.08% |
| 105 |
AEROAerodrome Finance
|
$0.6239 | $0.7118 | $0.5957 | $535.98万 | $5.72亿 | -7.97% |
| 695 |
CRMBCRMB
|
$231.97 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 304 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$206.1 | $228.03 | $205.41 | $366.78万 | $820.40万 | -9.26% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.47万 | $1,257.30万 | -7.39% |
相关站点
共 40 个
Avalanche - 比特币行情
Sui - 数字货币市值
Uniswap - 币种排行
First Digital - 币种排行
Ripple USD - 加密货币行情
恒星币 - 比特币
Ether.fi - BTC行情
United Stables - 数字货币市值
大零币 - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 数字货币市值
艾达币 - 币种排行
Injective - 币种排行
Arbitrum - 币种排行
Ethena USDe - 比特币行情
币安币 - 数字货币市值
Celo - 比特币行情
Celo - 加密货币行情
比特现金 - BTC行情
Internet - 加密货币行情
Solana - 比特币
Uniswap - 比特币
Pyth Network - 比特币
Artificial - 以太坊ETH价格
Horizen - 币种排行
PAX Gold - 比特币
PancakeSwap - 加密货币行情
Polkadot - BTC行情
Aptos - 数字货币市值
Artificial - 加密货币行情
Render - 加密货币行情
Lido DAO - 数字货币市值
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
Injective - BTC行情
Curve DAO - 比特币行情
Gram - 币种排行
Horizen - 币种排行
PAX Gold - 比特币
Aster - BTC行情