24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06038
24H 成交量$17.42万
流通市值$3,832.60万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.974 | $2.04 | $1.89 | $292.06万 | $3.46亿 | 0.71% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 649 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00852 | $9.17万 | $725.40万 | 0.45% |
| 78 |
HAEDALHaedal Protocol
|
$0.02503 | $0.02845 | $0.0245 | $517.93万 | $544.02万 | -11.43% |
| 333 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $49.55万 | $1,861.89万 | 0.61% |
| 606 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $13.95万 | $2,592.33万 | 0.65% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $29.79万 | $363.89万 | 0.40% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.0000444 | $72.30万 | $2.51亿 | 1.29% |
| 499 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.58万 | $403.05万 | 0.71% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 230 |
WBETHWBETH
|
$2619.09 | $2,655.91 | $2,540.97 | $81.19万 | — | 1.21% |
| 593 |
SFPSafePal
|
$0.2324 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -2.07% |
| 124 |
AEROAerodrome Finance
|
$0.7048 | $0.7162 | $0.666 | $233.84万 | $5.67亿 | -0.26% |
| 686 |
CRMBCRMB
|
$230.4 | $243.23 | $225.55 | $3.13万 | — | -4.14% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $216.50 | $423.85万 | $846.00万 | -10.89% |
| 473 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.70万 | $1,273.24万 | -0.53% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Artificial Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
Solana - 币种排行
Aster - 币种排行
艾达币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 币种排行
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Falcon Finance - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - BTC行情
Quant - 币种排行
Internet - 数字货币市值
USD.AI - 数字货币市值
Ondo - 数字货币市值
Celo - 加密货币行情
Midnight - 比特币
Midnight - 加密货币行情
比特币
Sei - 比特币
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Ripple USD - BTC行情
Celo - 以太坊ETH价格
BFUSD - 数字货币市值
Gram - 比特币行情
Initia - 比特币
BFUSD - 比特币
以太坊 - BTC行情
Ondo - 以太坊ETH价格
Ether.fi - 数字货币市值
瑞波币 - 以太坊ETH价格
Injective - 币种排行