24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENDLEPendle
|
$1.773 | $2.03 | $1.76 | $504.55万 | $3.49亿 | -11.17% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 99 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02815 | $0.02106 | $459.11万 | $487.39万 | -23.56% |
| 345 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0575 | $59.43万 | $1,853.23万 | -11.41% |
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.77% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.237 | $0.255 | $0.232 | $41.62万 | $358.09万 | -6.32% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004308 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.53% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -6.99% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 342 |
WBETHWBETH
|
$2519.05 | $2,639.80 | $2,480.00 | $60.96万 | — | -3.82% |
| 574 |
SFPSafePal
|
$0.2128 | $0.239 | $0.2107 | $20.67万 | $1.17亿 | -10.55% |
| 120 |
AEROAerodrome Finance
|
$0.6373 | $0.7118 | $0.6355 | $331.14万 | $5.72亿 | -8.91% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 268 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 451 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$208.51 | $235.11 | $208.38 | $388.51万 | $820.40万 | -9.53% |
| 347 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $58.83万 | $1,257.30万 | -11.25% |
相关站点
共 40 个
Zama - 比特币
RWUSD - BTC行情
Artificial Inu - 币种排行
比特现金 - 比特币
狗币 - 数字货币市值
USDC - 加密货币行情
Initia - 币种排行
Bonk - 比特币
Raydium - 币种排行
RWUSD - 加密货币行情
Ondo - 加密货币行情
Aave - 币种排行
Aster - 币种排行
Uniswap - 以太坊ETH价格
Pyth Network - BTC行情
Shiba Inu - 币种排行
Gram - 币种排行
Sui - 币种排行
Lido DAO - 比特币行情
Hedera - 比特币
Tether Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
Ondo - 比特币行情
Particle - 币种排行
莱特币 - 币种排行
Nillion - 比特币
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
Shiba Inu - 比特币
Aptos - 数字货币市值
Sei - BTC行情
Tether Gold - 比特币
NEAR Protocol - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 比特币行情
Pepe - 比特币
THORChain - 比特币行情
恒星币 - 比特币行情
RWUSD - 数字货币市值