24H 最高$2.60
24H 最低$2.53
今日开盘$2.577
24H 成交量$28.69万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $146.02万 | $3.45亿 | -0.66% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 675 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.45万 | $715.58万 | -0.11% |
| 20 |
HAEDALHaedal Protocol
|
$0.0297 | $0.03395 | $0.02621 | $2,415.40万 | $416.28万 | 3.05% |
| 307 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $51.08万 | $1,828.66万 | 0.46% |
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.80万 | $356.13万 | -1.20% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.18% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $16.00万 | $395.65万 | -1.06% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 251 |
WBETHWBETH
|
$2582.68 | $2,649.98 | $2,577.40 | $70.96万 | — | -0.23% |
| 631 |
SFPSafePal
|
$0.2371 | $0.2491 | $0.2362 | $9.67万 | $1.23亿 | -3.46% |
| 99 |
AEROAerodrome Finance
|
$0.6995 | $0.7147 | $0.6882 | $283.13万 | $5.80亿 | 1.63% |
| 689 |
CRMBCRMB
|
$241.64 | $244.46 | $236.47 | $1.82万 | — | -0.49% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.27 | $251.76 | $241.10 | $143.04万 | $849.04万 | 2.24% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $55.65万 | $1,240.70万 | -5.74% |
相关站点
共 40 个
First Digital - 比特币行情
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 数字货币市值
Vana - 比特币行情
PAX Gold - 币种排行
Worldcoin - 比特币
瑞波币 - 加密货币行情
Plume - 币种排行
恒星币 - 币种排行
USD1 - BTC行情
Polkadot - 比特币
PAX Gold - 比特币行情
Tutorial - 加密货币行情
波场 - 加密货币行情
Pepe - 币种排行
波场 - BTC行情
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Vana - BTC行情
Gram - 加密货币行情
MyShell - 加密货币行情
达世币 - 币种排行
NFP - 比特币行情
Aave - 比特币
Gitcoin - 数字货币市值
Ondo - BTC行情
莱特币 - 加密货币行情
Gram - 币种排行
大零币 - 加密货币行情
Ethena - 加密货币行情
莱特币 - BTC行情
MarsCoin - 数字货币市值
币安币 - 数字货币市值
USDC - 比特币
Lorenzo - BTC行情
MegaETH - 比特币行情
Zama - 加密货币行情