24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.734 | $2.03 | $1.62 | $770.55万 | $3.49亿 | -10.43% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 118 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02753 | $0.02048 | $403.66万 | $487.39万 | -12.11% |
| 385 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.05万 | $1,853.23万 | -6.49% |
| 528 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $31.98万 | $2,575.08万 | -5.28% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $45.54万 | $358.09万 | -3.66% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $254.88万 | $2.51亿 | -4.71% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.27万 | $399.36万 | -6.38% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 206 |
WBETHWBETH
|
$2491.92 | $2,639.80 | $2,408.02 | $176.78万 | — | -3.49% |
| 577 |
SFPSafePal
|
$0.2125 | $0.236 | $0.2057 | $23.29万 | $1.17亿 | -9.03% |
| 110 |
AEROAerodrome Finance
|
$0.6008 | $0.7118 | $0.6 | $496.95万 | $5.72亿 | -11.71% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 488 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.44 | $232.90 | $205.41 | $391.73万 | $820.40万 | -10.05% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.21万 | $1,257.30万 | -9.42% |
相关站点
共 40 个
Zama - 比特币行情
Worldcoin - BTC行情
Official Trump - 数字货币市值
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Raydium - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
狗币 - 加密货币行情
恒星币 - BTC行情
大零币 - 比特币
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - 比特币行情
瑞波币 - 比特币行情
Ethena USDe - 加密货币行情
Pendle - BTC行情
Celestia - 比特币
Pepe - BTC行情
Tokamak - 加密货币行情
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 以太坊ETH价格
Celestia - 比特币行情
EUR - 比特币
Gitcoin - BTC行情
POL - BTC行情
BFUSD - 加密货币行情
Render - 比特币行情
Uniswap - 加密货币行情
Gitcoin - BTC行情
币安币 - 比特币行情
Quant - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 比特币行情
Polkadot - 加密货币行情