24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007549
24H 成交量$1,483.51万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.684 | $2.03 | $1.62 | $733.39万 | $3.49亿 | -10.95% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.98% |
| 112 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02779 | $0.02048 | $448.70万 | $487.39万 | -18.95% |
| 369 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $65.17万 | $1,853.23万 | -5.91% |
| 546 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.14万 | $2,575.08万 | -5.67% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $48.24万 | $358.09万 | -3.69% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004254 | $0.00004583 | $0.00003921 | $249.22万 | $2.51亿 | -4.43% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.29万 | $399.36万 | -6.38% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 200 |
WBETHWBETH
|
$2462.22 | $2,639.80 | $2,408.02 | $174.10万 | — | -3.55% |
| 576 |
SFPSafePal
|
$0.2111 | $0.236 | $0.2057 | $22.84万 | $1.17亿 | -8.69% |
| 110 |
AEROAerodrome Finance
|
$0.6137 | $0.7118 | $0.6031 | $453.10万 | $5.72亿 | -7.94% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$209.08 | $233.49 | $205.41 | $394.65万 | $820.40万 | -8.84% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -11.15% |
相关站点
共 40 个
莱特币 - 数字货币市值
Uniswap - 数字货币市值
Pendle - 币种排行
Polkadot - 比特币
StraitsX XUSD - 比特币行情
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
Internet - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 币种排行
恒星币 - 加密货币行情
Zama - BTC行情
比特现金 - 比特币
Injective - 比特币
Solana - 加密货币行情
Optimism - 币种排行
Filecoin - 币种排行
PancakeSwap - BTC行情
Horizen - BTC行情
币安币 - 比特币
Bonk - 比特币
Lido DAO - 币种排行
比特币 - 数字货币市值
Horizen - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 币种排行
First Digital - 币种排行
大零币 - 数字货币市值
Sui - 比特币
Pendle - 比特币行情
Bubblemaps - 币种排行
USDC - 加密货币行情
Hedera - 加密货币行情
EUR - 比特币
Plasma - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 以太坊ETH价格
Horizen - 币种排行
NEAR Protocol - 以太坊ETH价格