24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.047
24H 成交量$393.06万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.687 | $2.03 | $1.62 | $725.61万 | $3.49亿 | -11.72% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
COOKIECookie DAO
|
$0.00795 | $0.0091 | $0.00764 | $20.12万 | $725.93万 | -7.99% |
| 112 |
HAEDALHaedal Protocol
|
$0.02229 | $0.02802 | $0.02048 | $449.18万 | $487.39万 | -18.32% |
| 364 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $65.92万 | $1,853.23万 | -7.26% |
| 548 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $27.87万 | $2,575.08万 | -6.93% |
| 235 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 434 |
ACMAC Milan Fan Token
|
$0.233 | $0.252 | $0.228 | $48.53万 | $358.09万 | -5.67% |
| 390 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000425 | $0.00004583 | $0.00003921 | $247.91万 | $2.51亿 | -4.92% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.63万 | $399.36万 | -7.45% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 194 |
WBETHWBETH
|
$2448.98 | $2,639.80 | $2,408.02 | $171.47万 | — | -4.53% |
| 575 |
SFPSafePal
|
$0.2115 | $0.236 | $0.2057 | $22.89万 | $1.17亿 | -8.80% |
| 113 |
AEROAerodrome Finance
|
$0.6114 | $0.7118 | $0.6031 | $440.55万 | $5.72亿 | -8.84% |
| 695 |
CRMBCRMB
|
$229.11 | $233.88 | $225.55 | $2.12万 | — | -1.25% |
| 291 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.87 | $233.49 | $205.41 | $393.27万 | $820.40万 | -9.70% |
| 315 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.53万 | $1,257.30万 | -12.84% |
相关站点
共 40 个
BFUSD - 数字货币市值
Solana - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
大零币 - 比特币
PAX Gold - 加密货币行情
Pendle - 数字货币市值
莱特币 - 数字货币市值
波场 - 比特币行情
大零币 - 加密货币行情
Initia - 加密货币行情
Ethena USDe - 以太坊ETH价格
Gitcoin - BTC行情
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
Horizen - 币种排行
Curve DAO - 比特币
币安币 - 币种排行
Curve DAO - 比特币行情
MarsCoin - 比特币
Aave - 币种排行
POL - BTC行情
Nillion - 比特币
Ethena - 币种排行
PancakeSwap - BTC行情
World Liberty - 比特币
Nillion - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - 币种排行
Starknet - 数字货币市值
币安人生 - 比特币行情
Optimism - 加密货币行情
Caldera - 比特币
United Stables - BTC行情
POL - 加密货币行情
币安币 - 比特币
USD1 - 比特币