24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENDLEPendle
|
$1.879 | $1.90 | $1.68 | $534.56万 | $3.02亿 | 10.86% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 671 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.00万 | $663.80万 | 2.08% |
| 110 |
HAEDALHaedal Protocol
|
$0.023 | $0.02537 | $0.02228 | $213.39万 | $443.15万 | -0.78% |
| 521 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.57万 | $1,739.25万 | 4.38% |
| 285 |
ILVIlluvium
|
$3.1 | $3.12 | $2.88 | $54.32万 | $2,430.97万 | 6.90% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.47万 | $343.06万 | 2.53% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 253 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $67.76万 | $2.37亿 | 0.35% |
| 549 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.90万 | $379.53万 | 1.11% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 180 |
WBETHWBETH
|
$2494.94 | $2,507.09 | $2,446.07 | $101.50万 | — | 1.33% |
| 663 |
SFPSafePal
|
$0.2211 | $0.2246 | $0.2123 | $5.19万 | $1.07亿 | 3.95% |
| 129 |
AEROAerodrome Finance
|
$0.629 | $0.64 | $0.6065 | $166.33万 | $5.06亿 | 1.81% |
| 694 |
CRMBCRMB
|
$229.06 | $234.77 | $227.51 | $9,963.58 | — | -1.75% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 202 |
MRVLBMarvell Technology (bStocks To
|
$196.62 | $205.82 | $190.44 | $85.77万 | $758.36万 | -3.31% |
| 295 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.53万 | $1,137.10万 | -0.40% |
相关站点
共 40 个
United Stables - BTC行情
波场 - 比特币
Nillion - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - BTC行情
KernelDAO - 比特币
Sei - 比特币行情
Worldcoin - BTC行情
Curve DAO - 币种排行
Aster - 加密货币行情
艾达币 - 以太坊ETH价格
Holo - 数字货币市值
Aster - 比特币行情
Aster - BTC行情
First Digital - 币种排行
Tokamak - 币种排行
Gram - 加密货币行情
NFP - 比特币
THORChain - 数字货币市值
Uniswap - 比特币
POL - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 加密货币行情
Official Trump - 数字货币市值
Stacks - 比特币
瑞波币 - BTC行情
MarsCoin - 比特币
Bittensor - 币种排行
Official Trump - 币种排行
以太坊 - 数字货币市值
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
BEAMX - 币种排行
Shiba Inu - 数字货币市值
QQQB - BTC行情
Radworks - 币种排行
Initia - 比特币行情
USDC - 以太坊ETH价格
NFP - 比特币