24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $234.36万 | $3.46亿 | -3.20% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 651 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.20% |
| 58 |
HAEDALHaedal Protocol
|
$0.02506 | $0.03146 | $0.0245 | $779.15万 | $544.02万 | -18.64% |
| 315 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $53.46万 | $1,861.89万 | 0.16% |
| 582 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $15.75万 | $2,592.33万 | -3.22% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 468 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $27.54万 | $363.89万 | -2.38% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $78.76万 | $2.51亿 | -0.97% |
| 523 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.20万 | $403.05万 | -3.14% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 249 |
WBETHWBETH
|
$2583.31 | $2,655.91 | $2,540.97 | $74.92万 | — | -1.49% |
| 568 |
SFPSafePal
|
$0.2274 | $0.2465 | $0.2259 | $17.20万 | $1.19亿 | -7.64% |
| 139 |
AEROAerodrome Finance
|
$0.6859 | $0.7162 | $0.666 | $190.34万 | $5.67亿 | -2.29% |
| 683 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.29万 | — | -3.46% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$220.85 | $253.64 | $219.18 | $341.55万 | $846.00万 | -11.20% |
| 420 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $33.55万 | $1,273.24万 | -4.38% |
相关站点
共 40 个
Celo - 币种排行
Haedal - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
莱特币 - 比特币行情
RWUSD - 加密货币行情
瑞波币 - BTC行情
Bittensor - 比特币行情
Ondo - 比特币
Celestia - 比特币行情
Aster - 比特币行情
Ether.fi - 数字货币市值
Initia - 币种排行
Solana - 加密货币行情
BFUSD - 比特币行情
瑞波币 - 比特币行情
Sei - 币种排行
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Celo - 比特币
Pump.fun - 比特币
Arbitrum - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 币种排行
Pudgy Penguins - 比特币
LayerZero - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
BFUSD - 比特币行情
Plasma - 比特币行情
LayerZero - 加密货币行情
Katana - 比特币
Avalanche - 比特币行情
Aptos - 加密货币行情
波场 - 比特币
Sui - 加密货币行情
Pudgy Penguins - BTC行情
Tether Gold - 比特币
Ondo - 数字货币市值
Official Trump - 比特币