24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $759.89万 | $3.49亿 | -9.83% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 597 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00764 | $20.76万 | $725.93万 | -6.34% |
| 118 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02753 | $0.02048 | $412.82万 | $487.39万 | -13.39% |
| 374 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.90万 | $1,853.23万 | -7.11% |
| 549 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $28.49万 | $2,575.08万 | -4.32% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $46.88万 | $358.09万 | -2.87% |
| 396 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004263 | $0.00004583 | $0.00003921 | $250.53万 | $2.51亿 | -4.63% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.47万 | $399.36万 | -4.66% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 199 |
WBETHWBETH
|
$2483.39 | $2,639.80 | $2,408.02 | $179.20万 | — | -3.28% |
| 575 |
SFPSafePal
|
$0.2112 | $0.236 | $0.2057 | $23.19万 | $1.17亿 | -8.77% |
| 109 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $470.20万 | $5.72亿 | -8.30% |
| 695 |
CRMBCRMB
|
$230.04 | $233.88 | $225.55 | $2.11万 | — | -0.80% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$210.11 | $233.49 | $205.41 | $399.17万 | $820.40万 | -9.23% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.99万 | $1,257.30万 | -9.34% |
相关站点
共 40 个
Horizen - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 比特币
Zama - 比特币
Render - 以太坊ETH价格
Injective - 加密货币行情
LayerZero - 比特币
Celo - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena USDe - 币种排行
Chainlink - BTC行情
恒星币 - 数字货币市值
Ether.fi - 比特币
Particle - 比特币
比特现金 - 币种排行
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
Ethena - 数字货币市值
Plume - 币种排行
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
Katana - BTC行情
Ethena - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - 比特币
Optimism - BTC行情
Aptos - 比特币
THORChain - 比特币
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
Particle - 比特币行情
Pyth Network - 加密货币行情
Arbitrum - 币种排行
Pepe - BTC行情
Bittensor - 加密货币行情
Katana - 加密货币行情
Artificial - BTC行情