24H 最高$0.2065
24H 最低$0.1887
今日开盘$0.1902
24H 成交量$157.76万
流通市值$3,932.85万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.651 | $2.03 | $1.62 | $726.31万 | $3.49亿 | -14.63% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.99万 | $725.93万 | -10.30% |
| 109 |
HAEDALHaedal Protocol
|
$0.02251 | $0.0281 | $0.02048 | $462.93万 | $487.39万 | -16.88% |
| 355 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $68.14万 | $1,853.23万 | -9.11% |
| 553 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $27.19万 | $2,575.08万 | -7.87% |
| 229 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 430 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.71万 | $358.09万 | -7.60% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004192 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -6.60% |
| 508 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $35.14万 | $399.36万 | -8.10% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 230 |
WBETHWBETH
|
$2437.45 | $2,639.80 | $2,408.02 | $128.55万 | — | -5.14% |
| 573 |
SFPSafePal
|
$0.21 | $0.2362 | $0.2057 | $23.33万 | $1.17亿 | -10.33% |
| 115 |
AEROAerodrome Finance
|
$0.6094 | $0.7118 | $0.6058 | $427.81万 | $5.72亿 | -9.59% |
| 694 |
CRMBCRMB
|
$229.57 | $233.88 | $225.55 | $2.16万 | — | -1.01% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.07 | $233.49 | $205.41 | $393.99万 | $820.40万 | -10.30% |
| 311 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.96万 | $1,257.30万 | -13.47% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Official Trump - BTC行情
达世币 - BTC行情
Filecoin - 比特币行情
币安人生 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
Optimism - 数字货币市值
Aptos - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
Zama - 比特币
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
Optimism - 数字货币市值
THORChain - 比特币
币安币 - 数字货币市值
Ethena USDe - 比特币
Particle - 比特币行情
应用链 - 以太坊ETH价格
EUR - 币种排行
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
MarsCoin - BTC行情
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安人生 - 比特币行情
USDC - 币种排行
Starknet - 以太坊ETH价格
Ethena - 数字货币市值
Virtuals - BTC行情
THORChain - 加密货币行情
World Liberty - 数字货币市值
Solana - 比特币
Zama - 比特币