24H 最高$0.1529
24H 最低$0.1456
今日开盘$0.1529
24H 成交量$30.85万
流通市值$8,514.26万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PENDLEPendle
|
$1.914 | $2.03 | $1.89 | $338.08万 | $3.49亿 | -4.16% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
COOKIECookie DAO
|
$0.0087 | $0.0091 | $0.00852 | $8.44万 | $725.93万 | -3.76% |
| 91 |
HAEDALHaedal Protocol
|
$0.02294 | $0.02845 | $0.02294 | $422.09万 | $487.39万 | -16.40% |
| 351 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.40万 | $1,853.23万 | -1.08% |
| 622 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.64万 | $2,575.08万 | -3.54% |
| 180 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $31.40万 | $358.09万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.00004584 | $0.0000444 | $84.62万 | $2.51亿 | -1.91% |
| 510 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.43万 | $399.36万 | -2.45% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 334 |
WBETHWBETH
|
$2570.3 | $2,639.80 | $2,540.97 | $50.99万 | — | -1.84% |
| 584 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.30万 | $1.17亿 | -3.90% |
| 124 |
AEROAerodrome Finance
|
$0.6702 | $0.7118 | $0.666 | $233.41万 | $5.72亿 | -4.44% |
| 690 |
CRMBCRMB
|
$230.08 | $233.88 | $225.55 | $2.82万 | — | 0.43% |
| 226 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 393 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.13 | $249.14 | $210.62 | $473.00万 | $820.40万 | -14.26% |
| 440 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00532 | $33.27万 | $1,257.30万 | -5.27% |
相关站点
共 40 个
比特现金 - 加密货币行情
Celestia - 数字货币市值
BFUSD - BTC行情
LITEB - 数字货币市值
USDC - 数字货币市值
Starknet - 比特币行情
EUR - BTC行情
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格
Blur - 比特币行情
Particle - 比特币
Tether Gold - BTC行情
Chainlink - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 比特币行情
Pyth Network - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 比特币行情
Worldcoin - BTC行情
以太坊 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Solana - 币种排行
Official Trump - 比特币行情
Artificial - 比特币行情
Shiba Inu - 比特币
First Digital - BTC行情
Injective - 数字货币市值
比特币 - BTC行情
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 比特币行情
Ether.fi - 加密货币行情
Avalanche - 加密货币行情
LITEB - 币种排行
USDC - 以太坊ETH价格
Haedal - 比特币
Avalanche - 比特币
Aave - 比特币行情