24H 最高$0.5217
24H 最低$0.432
今日开盘$0.5006
24H 成交量$204.00万
流通市值$4,470.02万
24H 涨跌额($0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
Biconomy
$0.016 +0.57%
Ethereum Name ServiceENS
$4.78 -7.18%
DUSK
$0.0903 -3.73%
Apple (bStocks Tokenized StockAAPLB
$351.38 +1.34%
iShares MSCI South Korea ETF (EWYB
$155.56 -3.22%
Alpine F1 Team Fan Token
$0.332 +12.93%
Microsoft (bStocks Tokenized SMSFTB
$524.93 -5.04%
Trust WalletTWT
$0.4196 -2.94%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $796.01万 | $3.49亿 | -9.73% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.73万 | $725.93万 | -4.55% |
| 127 |
HAEDALHaedal Protocol
|
$0.02321 | $0.02643 | $0.02048 | $373.70万 | $487.39万 | -11.24% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.63万 | $1,853.23万 | -3.63% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.36万 | $2,575.08万 | -3.69% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $48.05万 | $358.09万 | -2.46% |
| 411 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.44万 | $2.51亿 | -3.12% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.20万 | $399.36万 | -3.97% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 204 |
WBETHWBETH
|
$2474.09 | $2,639.80 | $2,408.02 | $179.06万 | — | -3.47% |
| 581 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $22.95万 | $1.17亿 | -7.76% |
| 107 |
AEROAerodrome Finance
|
$0.6195 | $0.7118 | $0.5957 | $526.77万 | $5.72亿 | -8.17% |
| 695 |
CRMBCRMB
|
$229.6 | $233.88 | $225.55 | $2.06万 | — | -0.56% |
| 297 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.92 | $229.83 | $205.41 | $388.21万 | $820.40万 | -9.32% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
相关站点
共 40 个
World Liberty - 比特币行情
THORChain - 比特币行情
Aster - 比特币
EUR - 比特币行情
达世币 - BTC行情
Plasma - 加密货币行情
Sui - 数字货币市值
Shiba Inu - 加密货币行情
MarsCoin - 币种排行
Pyth Network - 比特币行情
Caldera - 币种排行
Bittensor - 比特币行情
Sei - 加密货币行情
比特现金 - 币种排行
Tether Gold - 比特币
Hyperliquid - 币种排行
BFUSD - 币种排行
莱特币 - 币种排行
United Stables - 比特币行情
Pendle - BTC行情
艾达币 - 加密货币行情
比特币 - BTC行情
Initia - 以太坊ETH价格
World Liberty - 比特币
Tether Gold - 加密货币行情
莱特币 - 比特币
Official Trump - 币种排行
Ripple USD - 币种排行
QQQB - 加密货币行情
First Digital - BTC行情
Lido DAO - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 数字货币市值
Artificial - BTC行情
Shiba Inu - 比特币行情
Plasma - 比特币行情
POL - 加密货币行情
Ethena - 加密货币行情
Aave - 比特币
Injective - 币种排行