24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04603
24H 成交量$315.14万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $741.99万 | $3.49亿 | -9.51% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 371 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.82万 | $1,853.23万 | -6.80% |
| 548 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.15万 | $2,575.08万 | -5.33% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $48.04万 | $358.09万 | -4.08% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004583 | $0.00003921 | $249.72万 | $2.51亿 | -4.22% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.31万 | $399.36万 | -5.00% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 198 |
WBETHWBETH
|
$2473.76 | $2,639.80 | $2,408.02 | $176.50万 | — | -3.43% |
| 578 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.86万 | $1.17亿 | -8.39% |
| 109 |
AEROAerodrome Finance
|
$0.6171 | $0.7118 | $0.6031 | $460.21万 | $5.72亿 | -7.44% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.89% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.5 | $233.49 | $205.41 | $395.85万 | $820.40万 | -9.03% |
| 318 |
ROBOFabric Protocol
|
$0.00492 | $0.0058 | $0.00463 | $78.76万 | $1,257.30万 | -9.89% |
相关站点
共 40 个
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Aster - 币种排行
POL - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 比特币
Caldera - 比特币行情
StraitsX XUSD - BTC行情
Polkadot - 比特币行情
LayerZero - BTC行情
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Lido DAO - 数字货币市值
应用链 - BTC行情
Quant - 以太坊ETH价格
Celo - 比特币行情
牛来 - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - 币种排行
Avalanche - 加密货币行情
USDC - 数字货币市值
Pendle - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Internet - 比特币
Injective - 加密货币行情
Gram - 以太坊ETH价格
波场 - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币
USDC - 比特币
Zama - 以太坊ETH价格
PancakeSwap - 比特币
First Digital - BTC行情
Ondo - 比特币行情
Gitcoin - BTC行情
THORChain - BTC行情
Ethena - 比特币行情
PancakeSwap - BTC行情