24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.84万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PENDLEPendle
|
$1.986 | $2.04 | $1.94 | $151.07万 | $3.46亿 | -0.20% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -0.88% |
| 33 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03388 | $0.02643 | $1,602.57万 | $544.02万 | -4.27% |
| 301 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $55.18万 | $1,861.89万 | 1.86% |
| 442 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | 0.32% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.21万 | $363.89万 | 0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $63.48万 | $2.51亿 | 1.02% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.91万 | $403.05万 | 0.00% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 189 |
WBETHWBETH
|
$2614.19 | $2,655.91 | $2,577.40 | $110.84万 | — | 0.50% |
| 585 |
SFPSafePal
|
$0.2375 | $0.2491 | $0.2335 | $13.93万 | $1.19亿 | -3.77% |
| 111 |
AEROAerodrome Finance
|
$0.693 | $0.7162 | $0.692 | $240.68万 | $5.67亿 | -0.53% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.12万 | — | -3.81% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$234.52 | $253.64 | $219.18 | $285.82万 | $846.00万 | -4.12% |
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Plasma - 加密货币行情
Plume - 比特币
PAX Gold - 比特币
Caldera - 加密货币行情
MyShell - 比特币行情
Raydium - BTC行情
Polkadot - 币种排行
Initia - 币种排行
Celestia - 币种排行
Zama - BTC行情
Quant - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - BTC行情
Pepe - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 币种排行
比特币
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
比特币 - 比特币行情
United Stables - 数字货币市值
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 比特币
Haedal - BTC行情
RWUSD - 币种排行
United Stables - BTC行情
USDC - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 比特币行情
艾达币 - BTC行情