24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000527
24H 成交量$6.13万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $262.31万 | $3.46亿 | -1.68% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -2.01% |
| 66 |
HAEDALHaedal Protocol
|
$0.0251 | $0.03146 | $0.0245 | $637.47万 | $544.02万 | -17.68% |
| 323 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $51.03万 | $1,861.89万 | 2.32% |
| 603 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.85万 | $2,592.33万 | -0.98% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $28.91万 | $363.89万 | -0.40% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $76.79万 | $2.51亿 | -0.60% |
| 498 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.69万 | $403.05万 | -1.41% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 246 |
WBETHWBETH
|
$2578.68 | $2,655.91 | $2,540.97 | $74.40万 | — | -0.56% |
| 586 |
SFPSafePal
|
$0.23 | $0.2406 | $0.2259 | $14.96万 | $1.19亿 | -4.13% |
| 136 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $199.35万 | $5.67亿 | -1.97% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.12万 | — | -3.22% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $219.18 | $370.65万 | $846.00万 | -10.36% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.70万 | $1,273.24万 | -2.48% |
相关站点
共 40 个
Official Trump - 比特币
JasmyCoin - BTC行情
Falcon Finance - 数字货币市值
Plume - 加密货币行情
Plume - 比特币
NFP - 币种排行
PAX Gold - 数字货币市值
Solana - 比特币行情
Solana - BTC行情
Celo - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 比特币行情
JasmyCoin - 比特币行情
Blur - 币种排行
MegaETH - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Polkadot - BTC行情
Ripple USD - 加密货币行情
Aave - 比特币行情
RWUSD - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 比特币行情
Gram - BTC行情
Plume - 以太坊ETH价格
比特币 - 加密货币行情
United Stables - BTC行情
Internet - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
Uniswap - 比特币行情
Midnight - BTC行情
Worldcoin - 比特币行情
Ether.fi - BTC行情
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 数字货币市值