24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2982
24H 成交量$273.84万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.71 | $2.03 | $1.66 | $608.27万 | $3.49亿 | -13.33% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
COOKIECookie DAO
|
$0.00785 | $0.0091 | $0.00764 | $19.23万 | $725.93万 | -12.09% |
| 108 |
HAEDALHaedal Protocol
|
$0.02216 | $0.0281 | $0.02048 | $460.57万 | $487.39万 | -19.10% |
| 349 |
YBYield Basis
|
$0.0588 | $0.0671 | $0.0554 | $68.91万 | $1,853.23万 | -10.50% |
| 556 |
ILVIlluvium
|
$2.8 | $3.13 | $2.73 | $26.36万 | $2,575.08万 | -9.68% |
| 227 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 429 |
ACMAC Milan Fan Token
|
$0.231 | $0.254 | $0.228 | $47.96万 | $358.09万 | -9.06% |
| 385 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004165 | $0.00004583 | $0.00003921 | $238.69万 | $2.51亿 | -8.20% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.88万 | $399.36万 | -10.07% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 287 |
WBETHWBETH
|
$2454.62 | $2,639.80 | $2,438.13 | $86.33万 | — | -5.75% |
| 573 |
SFPSafePal
|
$0.2088 | $0.2375 | $0.2057 | $23.05万 | $1.17亿 | -11.90% |
| 114 |
AEROAerodrome Finance
|
$0.6171 | $0.7118 | $0.6058 | $421.46万 | $5.72亿 | -10.59% |
| 694 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 479 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.65 | $233.49 | $206.11 | $392.54万 | $820.40万 | -11.34% |
| 311 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.57万 | $1,257.30万 | -14.16% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Initia - 币种排行
Celestia - 以太坊ETH价格
RWUSD - 数字货币市值
比特币
Hyperliquid - 比特币
Arbitrum - 加密货币行情
Horizen - 币种排行
EUR - 比特币行情
Hyperliquid - 比特币行情
Caldera - 数字货币市值
USD.AI - 数字货币市值
Polkadot - 比特币
Aave - 数字货币市值
LayerZero - 币种排行
狗币 - 数字货币市值
EUR - 比特币
恒星币 - 以太坊ETH价格
EUR - 币种排行
Avalanche - 比特币行情
MarsCoin - 币种排行
POL - 以太坊ETH价格
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 数字货币市值
Particle - 以太坊ETH价格
Shiba Inu - 比特币行情
Raydium - 以太坊ETH价格
EUR - 加密货币行情
Ethena - 比特币
USD1 - 加密货币行情
Bonk - BTC行情
Raydium - 比特币行情
Quant - 比特币行情
Avalanche - 加密货币行情
Solana - BTC行情
NEAR Protocol - 比特币
Ethena - 比特币
Shiba Inu - 比特币行情